Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2700 +0.0150 (+5.88%)
Streaming Delayed Price Updated: 11:03 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2750 0 -0.04(-12.70%)
Feb 24, 2023 0.3150 0 -0.02(-5.97%)
Feb 23, 2023 0.3350 0.3350 0.3350 0.3350 5,350 +0.01(+1.52%)
Feb 22, 2023 0.3250 0.3300 0.3250 0.3300 1,500 -0.02(-5.71%)
Feb 21, 2023 0.3500 0.3700 0.3500 0.3500 29,950 -0.03(-7.89%)
Feb 17, 2023 0.3800 0 +0.00(+0.00%)
Feb 16, 2023 0.3800 0.3800 0.3800 0.3800 2,620 +0.00(+0.00%)
Feb 15, 2023 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
Feb 07, 2023 0.3800 0 -0.01(-1.30%)
Feb 03, 2023 0.3850 0 +0.00(+0.00%)
Feb 02, 2023 0.4000 0.4000 0.3850 0.3850 10,500 +0.00(+0.00%)
Feb 01, 2023 0.3850 0.3850 0.3850 0.3850 2,000 +0.00(+0.00%)
Jan 31, 2023 0.3850 0.3850 0.3850 0.3850 1,000 -0.02(-3.75%)
Jan 30, 2023 0.4000 0.4000 0.4000 0.4000 16,468 +0.00(+0.00%)
Jan 27, 2023 0.4000 0.4000 0.4000 0.4000 5,773 -0.05(-11.11%)
Jan 26, 2023 0.3900 0.4500 0.3900 0.4500 49,126 +0.02(+4.65%)
Jan 25, 2023 0.4300 0.4300 0.4300 0.4300 15,000 +0.01(+2.38%)
Jan 24, 2023 0.4200 0.4200 0.4200 0.4200 545 +0.01(+2.44%)
Jan 16, 2023 0.4100 47 -0.05(-10.87%)
Jan 13, 2023 0.3750 0.4600 0.3750 0.4600 90,081 +0.11(+29.58%)
Jan 12, 2023 0.3700 0.3700 0.3500 0.3550 37,500 -0.02(-4.05%)
Jan 11, 2023 0.3600 0.3700 0.3500 0.3700 45,640 +0.02(+5.71%)
Jan 10, 2023 0.3500 0.3500 0.3500 0.3500 4,020 +0.00(+0.00%)
Jan 09, 2023 0.3350 0.3500 0.3350 0.3500 25,646 +0.01(+2.94%)
Jan 06, 2023 0.3300 0.3400 0.3300 0.3400 36,337 +0.01(+3.03%)
Jan 05, 2023 0.3300 0.3300 0.3300 0.3300 1,500 +0.01(+1.54%)
Jan 04, 2023 0.3100 0.3250 0.3100 0.3250 47,062 +0.03(+8.33%)
Jan 03, 2023 0.3100 0.3100 0.3000 0.3000 52,743 -0.01(-3.23%)
Dec 30, 2022 0.3100 0 -0.01(-1.59%)
Dec 29, 2022 0.3200 0.3200 0.3150 0.3150 9,500 -0.03(-7.35%)
Dec 28, 2022 0.3200 0.3400 0.3200 0.3400 28,564 +0.03(+7.94%)
Dec 23, 2022 0.3150 0 -0.03(-7.35%)
Dec 22, 2022 0.3250 0.3400 0.3200 0.3400 13,860 -0.00(-1.45%)
Dec 19, 2022 0.3450 0 -0.01(-1.43%)
Dec 15, 2022 0.3500 0 +0.03(+11.11%)
Dec 14, 2022 0.3150 0.3150 0.3150 0.3150 1,524 -0.02(-4.55%)
Dec 13, 2022 0.2850 0.3300 0.2800 0.3300 144,745 +0.04(+11.86%)
Dec 12, 2022 0.2950 0.2950 0.2950 0.2950 14,922 +0.00(+0.00%)
Dec 09, 2022 0.2950 0.2950 0.2950 0.2950 6,000 -0.02(-4.84%)
Dec 08, 2022 0.3300 0.3300 0.3100 0.3100 5,265 -0.02(-6.06%)
Dec 07, 2022 0.3250 0.3300 0.3250 0.3300 7,000 +0.01(+3.13%)
Dec 06, 2022 0.3150 0.3200 0.3150 0.3200 11,400 +0.02(+6.67%)
Dec 05, 2022 0.3000 0.3000 0.3000 0.3000 20,050 -0.03(-9.09%)
Dec 02, 2022 0.3200 0.3300 0.3200 0.3300 12,600 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.