Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 108.30 108.55 108.10 108.33 5,926,595 +0.25(+0.23%)
Dec 28, 2023 107.62 108.37 107.45 108.08 5,565,608 +0.78(+0.73%)
Dec 27, 2023 106.63 107.39 106.33 107.30 5,422,908 +0.35(+0.32%)
Dec 26, 2023 106.82 107.41 106.54 106.95 4,757,720 -0.07(-0.06%)
Dec 22, 2023 106.47 107.38 106.16 107.02 6,066,938 +1.30(+1.23%)
Dec 21, 2023 105.12 105.94 104.68 105.72 5,958,609 +1.02(+0.98%)
Dec 20, 2023 106.47 106.47 104.58 104.70 8,306,742 -1.12(-1.06%)
Dec 19, 2023 105.38 108.54 104.78 105.82 8,103,409 +0.45(+0.42%)
Dec 18, 2023 105.49 106.53 104.96 105.37 14,800,619 +0.92(+0.89%)
Dec 15, 2023 104.23 105.60 103.60 104.45 26,563,322 -0.77(-0.73%)
Dec 14, 2023 106.01 106.53 104.48 105.21 10,788,979 -0.46(-0.43%)
Dec 13, 2023 102.76 105.67 102.57 105.67 11,135,511 +2.71(+2.64%)
Dec 12, 2023 103.08 103.38 102.03 102.96 8,040,150 -0.01(-0.01%)
Dec 11, 2023 103.44 104.05 102.18 102.97 7,530,995 +0.61(+0.60%)
Dec 08, 2023 102.39 102.61 101.27 102.36 7,632,923 -0.13(-0.12%)
Dec 07, 2023 104.16 104.18 102.33 102.48 9,732,653 -1.73(-1.66%)
Dec 06, 2023 104.82 105.14 104.01 104.21 10,090,502 -0.59(-0.56%)
Dec 05, 2023 103.51 104.97 102.78 104.80 10,935,191 +1.16(+1.11%)
Dec 04, 2023 102.33 103.96 102.33 103.65 10,308,093 +1.58(+1.55%)
Dec 01, 2023 101.47 102.28 101.28 102.07 6,956,980 +0.97(+0.96%)
Nov 30, 2023 99.48 101.30 98.93 101.10 29,698,860 +1.33(+1.33%)
Nov 29, 2023 98.93 99.81 98.46 99.77 10,426,508 +0.94(+0.95%)
Nov 28, 2023 99.95 99.99 98.67 98.83 8,856,972 -1.23(-1.23%)
Nov 27, 2023 100.54 100.78 99.35 100.07 7,456,732 -0.43(-0.43%)
Nov 24, 2023 100.89 101.14 100.08 100.50 3,211,132 +0.19(+0.19%)
Nov 22, 2023 100.83 101.30 99.75 100.31 5,802,151 -0.52(-0.52%)
Nov 21, 2023 101.61 102.24 100.48 100.84 7,504,457 -0.46(-0.46%)
Nov 20, 2023 99.61 101.55 99.53 101.30 7,551,455 +0.92(+0.91%)
Nov 17, 2023 100.63 101.04 99.60 100.38 6,859,332 -0.24(-0.24%)
Nov 16, 2023 100.46 100.69 99.67 100.62 7,996,692 +0.63(+0.63%)
Nov 15, 2023 100.51 100.80 99.37 99.99 7,489,311 -0.81(-0.80%)
Nov 14, 2023 101.28 101.83 100.53 100.80 7,038,800 -0.30(-0.29%)
Nov 13, 2023 99.73 101.17 99.23 101.09 5,986,286 +1.06(+1.06%)
Nov 10, 2023 101.46 101.97 99.25 100.03 7,731,337 -0.98(-0.97%)
Nov 09, 2023 103.30 103.30 100.78 101.00 7,476,634 -1.99(-1.94%)
Nov 08, 2023 102.58 103.76 102.44 103.00 8,263,240 +0.39(+0.38%)
Nov 07, 2023 102.95 103.31 102.33 102.60 6,706,598 -0.33(-0.33%)
Nov 06, 2023 102.68 102.97 101.75 102.94 6,032,806 +0.95(+0.93%)
Nov 03, 2023 101.98 102.85 101.40 101.99 6,087,830 +0.52(+0.52%)
Nov 02, 2023 101.36 101.67 100.28 101.47 5,452,439 +0.00(+0.00%)
Nov 01, 2023 102.16 102.83 101.35 101.47 5,917,477 +0.15(+0.15%)
Oct 31, 2023 101.39 102.16 100.04 101.32 7,625,278 +0.02(+0.02%)
Oct 30, 2023 101.89 103.09 101.23 101.30 7,009,714 -0.14(-0.14%)
Oct 27, 2023 103.90 104.15 100.84 101.44 9,055,641 -2.69(-2.59%)
Oct 26, 2023 101.71 105.78 101.61 104.13 11,489,029 +1.89(+1.85%)
Oct 25, 2023 101.96 103.20 101.57 102.24 7,955,207 +0.59(+0.58%)
Oct 24, 2023 101.93 102.66 101.30 101.64 6,434,432 -0.31(-0.31%)
Oct 23, 2023 101.45 102.75 101.29 101.96 8,608,622 +0.67(+0.66%)
Oct 20, 2023 98.65 101.97 98.65 101.29 12,637,456 +2.21(+2.23%)
Oct 19, 2023 100.28 100.36 97.81 99.08 7,747,108 -1.54(-1.53%)
Oct 18, 2023 102.71 103.06 100.53 100.62 7,233,663 -2.15(-2.09%)
Oct 17, 2023 102.60 103.08 101.76 102.77 5,906,386 +0.03(+0.03%)
Oct 16, 2023 102.80 103.95 102.66 102.74 6,557,428 +0.13(+0.13%)
Oct 13, 2023 102.22 103.11 101.40 102.61 5,866,543 +0.41(+0.41%)
Oct 12, 2023 102.13 102.55 101.55 102.20 5,193,990 +0.13(+0.13%)
Oct 11, 2023 102.60 102.81 101.47 102.07 5,448,420 -0.15(-0.14%)
Oct 10, 2023 102.92 103.06 101.77 102.22 7,274,470 -0.88(-0.85%)
Oct 09, 2023 102.11 103.78 101.92 103.09 5,130,119 +0.61(+0.60%)
Oct 06, 2023 102.33 103.03 101.54 102.48 6,948,408 +0.28(+0.27%)
Oct 05, 2023 100.98 102.31 100.96 102.21 6,535,898 +1.41(+1.40%)
Oct 04, 2023 100.21 101.05 99.97 100.80 6,811,568 +0.39(+0.39%)
Oct 03, 2023 100.86 101.06 99.56 100.40 6,004,780 -0.77(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.