Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,370.00 -25.00 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1229 1258 1206 1241 477,941 +14.50(+1.18%)
Oct 30, 2023 1221 1242 1212 1226 428,834 +25.79(+2.15%)
Oct 27, 2023 1200 1217 1188 1200 498,170 +25.45(+2.17%)
Oct 26, 2023 1192 1203 1163 1175 408,000 -15.98(-1.34%)
Oct 25, 2023 1210 1216 1186 1191 344,900 -31.01(-2.54%)
Oct 24, 2023 1184 1227 1183 1222 362,918 +41.86(+3.55%)
Oct 23, 2023 1141 1191 1141 1180 279,287 +10.46(+0.89%)
Oct 20, 2023 1181 1181 1144 1170 354,374 -10.29(-0.87%)
Oct 19, 2023 1221 1229 1171 1180 492,497 -31.74(-2.62%)
Oct 18, 2023 1230 1240 1205 1212 365,593 -28.95(-2.33%)
Oct 17, 2023 1216 1244 1207 1241 281,922 +14.45(+1.18%)
Oct 16, 2023 1233 1250 1224 1226 257,381 +2.70(+0.22%)
Oct 13, 2023 1224 1228 1210 1224 213,449 -6.46(-0.53%)
Oct 12, 2023 1239 1247 1218 1230 279,683 -13.99(-1.12%)
Oct 11, 2023 1273 1278 1218 1244 312,850 -14.36(-1.14%)
Oct 10, 2023 1245 1277 1242 1258 301,626 +19.93(+1.61%)
Oct 09, 2023 1219 1245 1206 1238 160,867 +0.85(+0.07%)
Oct 06, 2023 1201 1243 1190 1238 303,377 +23.15(+1.91%)
Oct 05, 2023 1230 1230 1199 1214 351,811 -17.18(-1.39%)
Oct 04, 2023 1238 1242 1222 1232 218,331 +3.28(+0.27%)
Oct 03, 2023 1247 1257 1213 1228 355,032 -31.13(-2.47%)
Oct 02, 2023 1256 1281 1250 1259 347,063 -8.47(-0.67%)
Sep 29, 2023 1295 1301 1263 1268 359,173 -6.26(-0.49%)
Sep 28, 2023 1251 1283 1240 1274 354,404 +17.62(+1.40%)
Sep 27, 2023 1272 1282 1253 1257 312,503 -12.10(-0.95%)
Sep 26, 2023 1275 1279 1252 1269 350,665 -21.91(-1.70%)
Sep 25, 2023 1266 1296 1278 1291 202,308 +13.57(+1.06%)
Sep 22, 2023 1307 1317 1274 1277 280,451 -16.32(-1.26%)
Sep 21, 2023 1295 1310 1287 1293 358,534 -33.06(-2.49%)
Sep 20, 2023 1357 1361 1324 1326 416,113 -16.30(-1.21%)
Sep 19, 2023 1367 1371 1323 1343 634,015 -41.09(-2.97%)
Sep 18, 2023 1376 1401 1373 1384 288,012 -12.93(-0.93%)
Sep 15, 2023 1383 1402 1374 1397 451,106 +13.23(+0.96%)
Sep 14, 2023 1406 1406 1364 1383 472,069 -14.03(-1.00%)
Sep 13, 2023 1393 1402 1373 1397 362,496 -1.68(-0.12%)
Sep 12, 2023 1416 1419 1391 1399 408,096 -23.79(-1.67%)
Sep 11, 2023 1439 1439 1403 1423 433,017 -5.26(-0.37%)
Sep 08, 2023 1436 1452 1421 1428 509,637 -8.16(-0.57%)
Sep 07, 2023 1407 1449 1402 1436 503,605 +10.38(+0.73%)
Sep 06, 2023 1429 1440 1416 1426 735,800 -9.08(-0.63%)
Sep 05, 2023 1415 1448 1410 1435 621,002 +13.41(+0.94%)
Sep 01, 2023 1403 1422 1397 1422 549,176 +49.28(+3.59%)
Aug 31, 2023 1340 1387 1335 1372 678,012 +29.23(+2.18%)
Aug 30, 2023 1310 1344 1308 1343 500,233 +38.47(+2.95%)
Aug 29, 2023 1252 1322 1248 1305 644,803 +55.20(+4.42%)
Aug 28, 2023 1246 1250 1235 1249 213,194 +11.62(+0.94%)
Aug 25, 2023 1221 1240 1202 1238 310,918 +22.53(+1.85%)
Aug 24, 2023 1261 1261 1212 1215 356,896 -43.56(-3.46%)
Aug 23, 2023 1246 1278 1246 1259 429,557 +16.14(+1.30%)
Aug 22, 2023 1249 1252 1220 1243 330,391 +14.22(+1.16%)
Aug 21, 2023 1208 1235 1203 1229 447,811 +28.92(+2.41%)
Aug 18, 2023 1184 1214 1181 1200 502,275 +3.03(+0.25%)
Aug 17, 2023 1254 1258 1196 1197 578,689 -50.88(-4.08%)
Aug 16, 2023 1283 1284 1238 1247 525,606 -38.60(-3.00%)
Aug 15, 2023 1280 1293 1280 1286 329,909 -10.48(-0.81%)
Aug 14, 2023 1306 1313 1274 1297 653,275 -33.48(-2.52%)
Aug 11, 2023 1361 1368 1328 1330 616,364 -57.06(-4.11%)
Aug 10, 2023 1345 1388 1344 1387 651,086 +74.40(+5.67%)
Aug 09, 2023 1348 1349 1312 1313 418,368 -15.70(-1.18%)
Aug 08, 2023 1349 1356 1311 1328 523,907 -30.45(-2.24%)
Aug 07, 2023 1315 1370 1290 1359 710,490 +62.65(+4.83%)
Aug 04, 2023 1321 1325 1277 1296 797,208 -26.95(-2.04%)
Aug 03, 2023 1225 1327 1213 1323 1,594,286 +158.30(+13.59%)
Aug 02, 2023 1185 1195 1150 1165 751,670 -45.59(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.