Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 65.19 65.48 64.81 65.45 12,123,549 +0.47(+0.73%)
Mar 30, 2023 64.85 65.29 64.61 64.98 10,645,301 +0.28(+0.43%)
Mar 29, 2023 64.10 64.80 64.10 64.69 10,243,082 +0.93(+1.46%)
Mar 28, 2023 63.44 64.44 63.44 63.77 11,396,821 +0.17(+0.27%)
Mar 27, 2023 63.71 64.17 63.42 63.59 14,621,035 +0.08(+0.12%)
Mar 24, 2023 61.66 63.53 61.60 63.52 18,674,514 +1.92(+3.12%)
Mar 23, 2023 62.25 62.85 61.28 61.59 17,462,576 -0.64(-1.03%)
Mar 22, 2023 63.39 63.72 62.20 62.23 18,509,426 -1.25(-1.96%)
Mar 21, 2023 64.89 64.97 62.63 63.48 26,820,172 -1.31(-2.01%)
Mar 20, 2023 64.38 64.99 64.36 64.78 20,084,084 +0.50(+0.78%)
Mar 17, 2023 64.75 64.88 63.80 64.28 18,666,872 -0.62(-0.96%)
Mar 16, 2023 64.23 65.28 63.98 64.90 16,485,918 +0.43(+0.67%)
Mar 15, 2023 63.42 64.88 63.12 64.47 25,302,290 +0.86(+1.36%)
Mar 14, 2023 63.25 64.13 62.98 63.61 18,294,204 +0.83(+1.31%)
Mar 13, 2023 61.75 64.16 61.67 62.78 35,252,028 +0.95(+1.54%)
Mar 10, 2023 63.13 63.13 61.51 61.83 21,705,410 -0.99(-1.57%)
Mar 09, 2023 63.50 64.09 62.61 62.82 17,745,968 -0.51(-0.80%)
Mar 08, 2023 62.83 63.45 62.59 63.33 14,530,073 +0.48(+0.76%)
Mar 07, 2023 63.95 64.11 62.54 62.85 12,530,309 -1.05(-1.64%)
Mar 06, 2023 63.63 64.09 63.54 63.90 12,636,938 +0.31(+0.48%)
Mar 03, 2023 62.77 63.63 62.16 63.59 15,719,220 +1.07(+1.70%)
Mar 02, 2023 61.27 62.56 61.19 62.52 15,986,675 +1.16(+1.89%)
Mar 01, 2023 62.06 62.12 61.07 61.36 24,627,406 -1.03(-1.65%)
Feb 28, 2023 63.21 63.52 62.39 62.39 21,436,578 -1.11(-1.75%)
Feb 27, 2023 64.25 64.86 63.37 63.50 11,314,950 -0.43(-0.68%)
Feb 24, 2023 63.36 64.16 63.10 63.93 12,059,752 +0.02(+0.03%)
Feb 23, 2023 64.54 64.54 63.63 63.91 11,151,350 -0.34(-0.52%)
Feb 22, 2023 64.49 64.98 64.07 64.25 13,933,646 -0.25(-0.39%)
Feb 21, 2023 65.25 65.43 64.45 64.50 8,838,659 -1.23(-1.87%)
Feb 17, 2023 65.05 66.04 64.70 65.73 11,394,586 +0.70(+1.08%)
Feb 16, 2023 64.88 65.33 64.33 65.03 9,584,169 -0.50(-0.76%)
Feb 15, 2023 64.73 65.57 64.73 65.53 5,740,676 +0.42(+0.65%)
Feb 14, 2023 65.32 65.77 64.76 65.10 7,371,405 -0.28(-0.43%)
Feb 13, 2023 65.02 65.55 65.02 65.38 9,017,511 +0.39(+0.61%)
Feb 10, 2023 63.79 65.05 63.71 64.99 16,129,841 +1.27(+1.99%)
Feb 09, 2023 64.76 65.11 63.61 63.72 10,791,195 -0.88(-1.37%)
Feb 08, 2023 65.33 65.35 64.28 64.61 11,706,044 -1.10(-1.68%)
Feb 07, 2023 65.44 65.92 64.80 65.71 11,004,318 -0.03(-0.04%)
Feb 06, 2023 64.94 65.79 64.83 65.74 16,364,211 +0.56(+0.85%)
Feb 03, 2023 65.98 66.24 64.31 65.18 13,212,000 -1.39(-2.09%)
Feb 02, 2023 66.47 67.31 65.95 66.57 13,021,741 +0.14(+0.22%)
Feb 01, 2023 66.00 66.90 65.53 66.43 16,120,031 +0.12(+0.17%)
Jan 31, 2023 66.01 66.33 65.23 66.31 10,387,496 +0.49(+0.74%)
Jan 30, 2023 65.88 66.57 65.77 65.82 8,106,231 -0.30(-0.45%)
Jan 27, 2023 65.98 66.41 65.72 66.12 8,035,762 +0.00(+0.00%)
Jan 26, 2023 65.56 66.23 65.43 66.12 10,725,007 +0.22(+0.33%)
Jan 25, 2023 65.82 66.05 65.23 65.90 13,534,674 -0.90(-1.35%)
Jan 24, 2023 66.53 67.01 65.68 66.80 10,761,401 +0.34(+0.51%)
Jan 23, 2023 66.22 67.11 65.93 66.47 10,237,708 +0.02(+0.03%)
Jan 20, 2023 66.02 66.47 65.11 66.45 13,868,103 +0.39(+0.60%)
Jan 19, 2023 66.70 66.77 65.89 66.05 14,790,929 -0.67(-1.01%)
Jan 18, 2023 68.67 68.67 66.64 66.73 15,117,126 -1.64(-2.40%)
Jan 17, 2023 68.51 69.00 68.25 68.37 10,173,628 -0.10(-0.14%)
Jan 13, 2023 68.43 68.69 67.96 68.46 12,394,825 -0.25(-0.36%)
Jan 12, 2023 69.27 69.37 68.66 68.71 14,498,817 -0.47(-0.68%)
Jan 11, 2023 68.63 69.28 68.62 69.18 11,132,969 +0.56(+0.81%)
Jan 10, 2023 68.43 68.67 67.82 68.63 8,966,452 +0.02(+0.03%)
Jan 09, 2023 68.14 69.13 67.94 68.61 12,209,207 +0.46(+0.68%)
Jan 06, 2023 67.56 68.47 67.47 68.15 10,220,966 +1.34(+2.01%)
Jan 05, 2023 67.76 68.02 66.60 66.80 10,195,471 -1.48(-2.16%)
Jan 04, 2023 67.97 68.89 67.86 68.28 10,872,191 +0.61(+0.91%)
Jan 03, 2023 67.86 68.09 66.74 67.67 13,423,527 +0.00(+0.00%)
Dec 30, 2022 68.25 68.37 67.03 67.67 7,657,816 -0.65(-0.96%)
Dec 29, 2022 68.17 68.70 68.12 68.32 6,019,483 +0.49(+0.72%)
Dec 28, 2022 68.64 68.92 67.72 67.83 7,517,699 -0.65(-0.95%)
Dec 27, 2022 68.21 68.63 67.78 68.48 6,360,458 +0.42(+0.62%)
Dec 23, 2022 67.25 68.10 67.25 68.06 5,912,320 +0.69(+1.03%)
Dec 22, 2022 67.68 67.68 66.26 67.37 7,347,974 -0.41(-0.61%)
Dec 21, 2022 67.25 67.81 67.03 67.78 8,587,228 +0.93(+1.39%)
Dec 20, 2022 66.79 67.22 66.36 66.85 8,315,309 +0.02(+0.03%)
Dec 19, 2022 66.76 67.48 66.40 66.83 10,474,889 -0.27(-0.40%)
Dec 16, 2022 67.75 67.75 66.26 67.10 20,741,450 -1.16(-1.70%)
Dec 15, 2022 68.83 68.95 67.94 68.26 13,816,867 -0.84(-1.21%)
Dec 14, 2022 69.42 70.16 68.59 69.10 13,989,125 -0.09(-0.12%)
Dec 13, 2022 69.95 70.25 68.43 69.18 14,383,928 +0.21(+0.30%)
Dec 12, 2022 67.79 68.99 67.54 68.97 11,949,779 +1.54(+2.29%)
Dec 09, 2022 67.55 68.01 67.37 67.43 12,519,229 -0.35(-0.52%)
Dec 08, 2022 67.36 68.03 67.11 67.78 10,461,901 +0.44(+0.65%)
Dec 07, 2022 67.72 68.17 67.10 67.35 14,861,904 -0.31(-0.46%)
Dec 06, 2022 67.15 67.70 66.89 67.66 13,470,526 +0.42(+0.62%)
Dec 05, 2022 67.11 67.50 66.98 67.24 12,028,573 -0.38(-0.56%)
Dec 02, 2022 67.22 67.80 66.95 67.62 10,876,084 -0.32(-0.48%)
Dec 01, 2022 68.67 69.03 67.77 67.95 16,126,486 -0.06(-0.08%)
Nov 30, 2022 66.22 68.15 66.16 68.00 17,302,970 +1.66(+2.50%)
Nov 29, 2022 66.43 66.49 65.96 66.35 9,980,997 -0.50(-0.74%)
Nov 28, 2022 67.07 67.33 66.56 66.84 9,591,533 -0.69(-1.03%)
Nov 25, 2022 67.39 67.75 67.35 67.54 4,733,591 +0.39(+0.58%)
Nov 23, 2022 66.21 67.17 66.21 67.15 7,527,924 +0.74(+1.12%)
Nov 22, 2022 66.16 66.81 65.98 66.40 7,827,933 +0.56(+0.85%)
Nov 21, 2022 65.44 66.04 65.39 65.84 12,014,624 +0.30(+0.45%)
Nov 18, 2022 64.79 65.61 64.76 65.55 12,333,190 +1.36(+2.12%)
Nov 17, 2022 64.61 64.80 63.87 64.19 12,209,344 -1.14(-1.75%)
Nov 16, 2022 64.78 65.66 64.78 65.33 13,897,828 +0.58(+0.90%)
Nov 15, 2022 64.72 65.19 63.97 64.75 14,307,489 +0.70(+1.10%)
Nov 14, 2022 64.85 65.20 64.01 64.04 10,761,623 -0.77(-1.19%)
Nov 11, 2022 65.55 65.72 64.20 64.81 16,083,729 -0.73(-1.12%)
Nov 10, 2022 64.48 65.67 63.53 65.55 18,817,932 +2.95(+4.71%)
Nov 09, 2022 62.83 63.31 62.47 62.60 13,549,948 -0.50(-0.78%)
Nov 08, 2022 62.74 63.48 62.54 63.09 13,039,488 +0.44(+0.70%)
Nov 07, 2022 63.75 63.85 61.66 62.65 15,016,479 -1.22(-1.91%)
Nov 04, 2022 63.61 64.13 62.76 63.87 12,761,393 +0.39(+0.61%)
Nov 03, 2022 62.61 64.04 62.26 63.48 15,050,200 +0.28(+0.44%)
Nov 02, 2022 63.61 63.18 63.21 22,415,636 -0.62(-0.97%)
Nov 01, 2022 63.96 64.20 63.32 63.82 11,280,833 +0.25(+0.39%)
Oct 31, 2022 64.01 64.28 63.19 63.58 11,443,801 -0.60(-0.93%)
Oct 28, 2022 62.72 64.31 62.63 64.18 14,277,846 +1.71(+2.74%)
Oct 27, 2022 62.41 63.17 62.28 62.46 12,874,662 +0.49(+0.80%)
Oct 26, 2022 62.33 62.64 61.70 61.97 14,216,562 -0.03(-0.05%)
Oct 25, 2022 60.98 62.15 60.83 62.00 14,915,829 +1.22(+2.01%)
Oct 24, 2022 60.60 61.25 60.12 60.78 10,535,979 +0.50(+0.84%)
Oct 21, 2022 59.40 60.72 58.99 60.27 16,327,014 +1.09(+1.85%)
Oct 20, 2022 60.73 60.73 58.89 59.18 16,300,381 -1.53(-2.52%)
Oct 19, 2022 60.71 61.12 60.18 60.71 13,490,440 -0.80(-1.30%)
Oct 18, 2022 61.61 61.84 60.90 61.51 16,850,250 +1.10(+1.83%)
Oct 17, 2022 59.98 60.98 59.98 60.41 14,835,206 +1.24(+2.09%)
Oct 14, 2022 60.65 61.09 58.87 59.17 20,643,256 -0.87(-1.44%)
Oct 13, 2022 57.68 60.27 57.45 60.03 32,309,486 +1.47(+2.50%)
Oct 12, 2022 60.49 60.61 58.53 58.57 21,970,164 -2.02(-3.33%)
Oct 11, 2022 60.58 61.38 60.26 60.59 18,024,678 -0.22(-0.36%)
Oct 10, 2022 60.83 61.53 60.72 60.81 17,350,110 +0.10(+0.17%)
Oct 07, 2022 61.81 62.03 60.28 60.70 22,145,802 -1.29(-2.07%)
Oct 06, 2022 63.82 63.93 61.92 61.99 26,964,022 -2.11(-3.30%)
Oct 05, 2022 64.72 64.72 63.38 64.10 18,072,148 -1.46(-2.22%)
Oct 04, 2022 64.64 65.61 64.24 65.56 17,852,764 +1.36(+2.12%)
Oct 03, 2022 63.39 64.54 62.95 64.20 26,728,964 +1.83(+2.93%)
Sep 30, 2022 63.90 64.15 62.23 62.37 23,924,246 -1.23(-1.93%)
Sep 29, 2022 65.91 66.06 63.46 63.60 21,355,500 -2.66(-4.01%)
Sep 28, 2022 66.31 66.66 65.44 66.25 24,097,100 +0.70(+1.07%)
Sep 27, 2022 67.11 67.21 65.22 65.55 20,107,596 -1.12(-1.69%)
Sep 26, 2022 68.15 68.23 66.00 66.67 18,874,852 -1.65(-2.41%)
Sep 23, 2022 68.44 68.54 67.44 68.32 17,027,194 -0.80(-1.16%)
Sep 22, 2022 69.31 69.58 68.76 69.12 18,224,666 -0.25(-0.36%)
Sep 21, 2022 70.78 71.26 69.34 69.36 15,998,005 -0.96(-1.37%)
Sep 20, 2022 70.90 70.90 69.82 70.33 12,421,254 -1.04(-1.45%)
Sep 19, 2022 70.20 71.37 70.01 71.36 11,272,187 +0.94(+1.34%)
Sep 16, 2022 70.43 70.97 70.30 70.42 17,037,796 -0.26(-0.37%)
Sep 15, 2022 71.91 71.91 70.51 70.68 19,093,246 -1.81(-2.49%)
Sep 14, 2022 71.93 72.90 71.86 72.49 11,784,665 +0.59(+0.82%)
Sep 13, 2022 73.12 73.43 71.55 71.90 18,588,164 -1.97(-2.66%)
Sep 12, 2022 73.37 73.97 73.14 73.87 11,992,314 +0.70(+0.96%)
Sep 09, 2022 73.31 73.59 72.67 73.17 11,199,786 +0.29(+0.40%)
Sep 08, 2022 72.66 73.36 72.49 72.88 13,295,593 -0.06(-0.08%)
Sep 07, 2022 71.06 73.04 70.99 72.94 16,660,532 +2.21(+3.13%)
Sep 06, 2022 70.94 71.71 70.54 70.72 17,396,268 +0.18(+0.25%)
Sep 02, 2022 71.49 72.16 70.33 70.54 13,502,666 -0.77(-1.07%)
Sep 01, 2022 70.02 71.41 70.02 71.31 14,889,833 +1.01(+1.44%)
Aug 31, 2022 70.80 71.23 70.26 70.30 11,638,877 -0.46(-0.65%)
Aug 30, 2022 71.79 71.85 70.50 70.76 10,871,756 -1.05(-1.46%)
Aug 29, 2022 71.22 72.34 70.81 71.81 11,885,112 +0.22(+0.30%)
Aug 26, 2022 72.74 72.98 71.52 71.59 9,376,122 -1.12(-1.53%)
Aug 25, 2022 72.43 72.71 71.89 72.71 7,720,794 +0.44(+0.61%)
Aug 24, 2022 71.94 72.36 71.76 72.26 7,932,508 +0.23(+0.32%)
Aug 23, 2022 72.34 72.50 71.74 72.04 8,329,044 -0.44(-0.60%)
Aug 22, 2022 73.12 73.26 72.28 72.47 13,987,231 -1.00(-1.36%)
Aug 19, 2022 73.42 73.81 73.14 73.47 9,140,363 -0.04(-0.05%)
Aug 18, 2022 73.30 73.74 73.25 73.51 8,755,509 +0.27(+0.37%)
Aug 17, 2022 73.06 73.55 73.00 73.24 11,254,844 -0.12(-0.17%)
Aug 16, 2022 72.99 73.63 72.91 73.36 8,236,775 +0.21(+0.28%)
Aug 15, 2022 72.41 73.23 72.27 73.15 8,233,612 +0.61(+0.83%)
Aug 12, 2022 71.87 72.56 71.73 72.55 8,353,703 +1.16(+1.63%)
Aug 11, 2022 71.50 72.10 71.18 71.38 8,485,707 -0.01(-0.01%)
Aug 10, 2022 71.40 71.55 70.87 71.39 8,341,677 +0.31(+0.44%)
Aug 09, 2022 70.51 71.21 70.47 71.08 8,573,228 +0.78(+1.12%)
Aug 08, 2022 70.80 71.13 69.97 70.30 8,935,402 +0.10(+0.15%)
Aug 05, 2022 70.26 70.58 69.53 70.19 11,659,174 -0.26(-0.36%)
Aug 04, 2022 70.33 70.96 70.11 70.45 9,162,438 +0.15(+0.22%)
Aug 03, 2022 69.76 70.46 68.67 70.30 11,610,108 +0.44(+0.62%)
Aug 02, 2022 70.32 70.72 69.81 69.86 12,117,249 -0.14(-0.20%)
Aug 01, 2022 69.71 70.06 69.26 70.00 12,239,386 +0.08(+0.11%)
Jul 29, 2022 69.20 70.22 69.19 69.93 12,979,667 +0.60(+0.86%)
Jul 28, 2022 68.11 69.47 68.06 69.33 15,712,204 +2.40(+3.59%)
Jul 27, 2022 66.56 67.12 66.38 66.93 10,936,946 +0.06(+0.08%)
Jul 26, 2022 66.42 67.08 66.34 66.87 9,482,919 +0.40(+0.60%)
Jul 25, 2022 65.55 66.50 65.37 66.48 9,142,757 +0.82(+1.25%)
Jul 22, 2022 65.29 65.91 65.13 65.65 10,333,557 +0.89(+1.37%)
Jul 21, 2022 64.77 64.79 64.16 64.77 13,763,272 +0.17(+0.26%)
Jul 20, 2022 65.58 65.61 64.51 64.60 18,023,378 -0.87(-1.33%)
Jul 19, 2022 65.47 65.82 65.25 65.47 12,011,438 +0.42(+0.64%)
Jul 18, 2022 65.81 65.91 65.02 65.05 8,154,567 -0.92(-1.39%)
Jul 15, 2022 65.91 66.06 64.83 65.97 9,244,983 +0.12(+0.19%)
Jul 14, 2022 64.78 65.94 64.63 65.84 10,006,817 +0.00(+0.00%)
Jul 13, 2022 65.50 66.55 65.44 65.84 20,176,614 -0.27(-0.41%)
Jul 12, 2022 66.05 66.96 65.84 66.12 10,120,961 -0.32(-0.48%)
Jul 11, 2022 65.77 66.56 65.62 66.44 6,996,998 +0.42(+0.63%)
Jul 08, 2022 66.17 66.32 65.81 66.02 6,645,653 -0.22(-0.33%)
Jul 07, 2022 66.65 66.86 66.17 66.24 8,882,869 -0.07(-0.10%)
Jul 06, 2022 65.95 66.91 65.43 66.31 15,078,954 +0.68(+1.04%)
Jul 05, 2022 67.79 67.84 64.60 65.63 23,292,768 -2.32(-3.41%)
Jul 01, 2022 66.66 68.05 66.39 67.94 18,113,174 +1.63(+2.45%)
Jun 30, 2022 65.18 66.81 65.10 66.32 19,953,126 +0.73(+1.11%)
Jun 29, 2022 65.64 65.84 65.17 65.59 17,898,276 +0.05(+0.07%)
Jun 28, 2022 66.00 66.51 65.46 65.54 13,944,442 -0.25(-0.37%)
Jun 27, 2022 65.12 65.94 64.86 65.79 12,307,811 +0.53(+0.81%)
Jun 24, 2022 64.48 65.39 64.23 65.26 15,902,459 +1.12(+1.74%)
Jun 23, 2022 63.03 64.25 62.95 64.14 21,781,792 +1.48(+2.35%)
Jun 22, 2022 61.68 63.12 61.66 62.67 15,112,708 +0.65(+1.05%)
Jun 21, 2022 61.07 62.35 60.92 62.01 19,704,698 +1.16(+1.90%)
Jun 17, 2022 61.52 61.95 60.35 60.85 22,987,832 -0.57(-0.93%)
Jun 16, 2022 61.86 61.86 60.94 61.43 25,988,618 -1.21(-1.93%)
Jun 15, 2022 62.79 63.59 61.88 62.64 27,536,542 +0.40(+0.65%)
Jun 14, 2022 63.92 64.16 61.53 62.23 27,365,174 -1.61(-2.53%)
Jun 13, 2022 66.07 66.22 63.53 63.85 28,099,720 -3.08(-4.60%)
Jun 10, 2022 66.77 67.52 66.36 66.92 17,482,414 -0.52(-0.77%)
Jun 09, 2022 69.06 69.40 67.39 67.44 13,733,815 -1.66(-2.40%)
Jun 08, 2022 70.17 70.17 68.99 69.10 10,644,317 -1.38(-1.96%)
Jun 07, 2022 69.88 70.55 69.45 70.48 10,563,800 +0.42(+0.60%)
Jun 06, 2022 70.38 70.60 69.97 70.06 10,844,108 +0.31(+0.44%)
Jun 03, 2022 69.80 70.18 69.62 69.75 9,429,214 -0.34(-0.48%)
Jun 02, 2022 69.95 70.15 68.54 70.09 13,344,233 +0.47(+0.67%)
Jun 01, 2022 69.98 69.98 68.98 69.62 11,949,667 -0.11(-0.16%)
May 31, 2022 70.05 70.31 69.43 69.73 16,544,633 -0.98(-1.38%)
May 27, 2022 69.56 70.70 69.26 70.70 12,387,363 +1.09(+1.56%)
May 26, 2022 69.85 70.13 69.56 69.62 12,413,536 +0.20(+0.28%)
May 25, 2022 69.54 69.64 68.97 69.42 14,776,303 -0.05(-0.07%)
May 24, 2022 68.24 69.60 67.72 69.47 17,219,016 +1.36(+2.00%)
May 23, 2022 68.07 68.42 67.43 68.11 14,434,495 +0.81(+1.20%)
May 20, 2022 67.29 67.49 66.37 67.30 16,712,930 +0.19(+0.28%)
May 19, 2022 66.94 67.41 66.16 67.11 19,480,616 -0.14(-0.21%)
May 18, 2022 68.02 68.16 67.07 67.25 19,964,018 -0.66(-0.97%)
May 17, 2022 67.53 67.92 66.49 67.91 15,934,641 +0.69(+1.03%)
May 16, 2022 67.04 67.51 66.76 67.22 12,372,460 +0.21(+0.31%)
May 13, 2022 66.80 67.11 65.94 67.01 16,101,108 +0.79(+1.19%)
May 12, 2022 66.82 66.99 65.52 66.22 26,587,936 -0.68(-1.01%)
May 11, 2022 66.37 68.01 66.31 66.90 38,428,952 +0.48(+0.72%)
May 10, 2022 67.33 68.25 65.63 66.42 34,952,676 -0.82(-1.21%)
May 09, 2022 67.33 67.92 66.67 67.23 27,405,852 -0.51(-0.75%)
May 06, 2022 66.81 67.96 66.79 67.74 29,506,348 +0.53(+0.80%)
May 05, 2022 67.45 68.01 66.61 67.21 29,234,242 -0.69(-1.02%)
May 04, 2022 66.83 68.02 66.55 67.90 30,156,318 +1.48(+2.23%)
May 03, 2022 66.41 67.51 66.11 66.42 22,466,814 +0.25(+0.38%)
May 02, 2022 67.17 67.48 65.33 66.16 35,087,916 -0.68(-1.02%)
Apr 29, 2022 68.61 68.73 66.75 66.85 28,961,684 -2.06(-2.99%)
Apr 28, 2022 68.48 69.16 68.13 68.91 21,267,464 +0.76(+1.11%)
Apr 27, 2022 68.53 69.17 67.93 68.15 26,152,754 -0.33(-0.48%)
Apr 26, 2022 68.93 69.78 68.45 68.48 21,908,462 -0.69(-1.00%)
Apr 25, 2022 69.90 69.94 68.03 69.18 31,804,596 -0.48(-0.69%)
Apr 22, 2022 70.75 70.83 69.61 69.65 29,145,754 -1.19(-1.68%)
Apr 21, 2022 71.80 72.01 70.79 70.85 19,623,822 -1.19(-1.65%)
Apr 20, 2022 72.22 72.39 71.82 72.04 19,535,332 +0.58(+0.81%)
Apr 19, 2022 71.20 71.60 71.00 71.46 17,604,536 +0.46(+0.65%)
Apr 18, 2022 71.46 71.87 70.66 71.00 15,924,752 -0.38(-0.54%)
Apr 14, 2022 71.48 71.85 71.28 71.38 15,151,382 +0.04(+0.05%)
Apr 13, 2022 71.49 71.68 70.87 71.34 18,820,060 -0.14(-0.20%)
Apr 12, 2022 71.01 71.85 70.76 71.48 24,151,746 +0.27(+0.38%)
Apr 11, 2022 72.24 72.34 71.10 71.21 24,696,382 -0.98(-1.36%)
Apr 08, 2022 72.22 72.45 71.59 72.20 18,328,756 +0.24(+0.34%)
Apr 07, 2022 72.10 72.13 71.30 71.95 22,403,476 -0.18(-0.25%)
Apr 06, 2022 70.95 72.18 70.63 72.13 30,107,800 +1.41(+1.99%)
Apr 05, 2022 70.31 71.53 70.30 70.72 20,327,120 +0.44(+0.63%)
Apr 04, 2022 70.54 70.54 69.56 70.28 15,131,971 -0.54(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.