Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Ag (NY: DB )

15.80 +0.13 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.872 9.945 9.872 9.921 3,581,334 +0.17(+1.69%)
Mar 30, 2023 9.921 9.940 9.717 9.756 4,750,864 +0.10(+1.01%)
Mar 29, 2023 9.678 9.698 9.571 9.659 3,794,585 +0.28(+3.01%)
Mar 28, 2023 9.289 9.464 9.251 9.377 5,172,731 -0.14(-1.43%)
Mar 27, 2023 9.542 9.571 9.406 9.513 10,719,158 +0.43(+4.71%)
Mar 24, 2023 8.862 9.163 8.600 9.085 38,060,344 -0.29(-3.11%)
Mar 23, 2023 10.10 10.13 9.241 9.377 20,131,792 -0.61(-6.13%)
Mar 22, 2023 10.29 10.34 9.979 9.989 4,881,268 -0.30(-2.93%)
Mar 21, 2023 10.25 10.34 10.20 10.29 6,619,998 +0.66(+6.86%)
Mar 20, 2023 9.542 9.848 9.523 9.630 10,790,681 +0.02(+0.20%)
Mar 17, 2023 9.688 9.707 9.435 9.610 7,043,034 -0.42(-4.17%)
Mar 16, 2023 9.717 10.03 9.523 10.03 10,521,338 -0.17(-1.71%)
Mar 15, 2023 9.872 10.31 9.775 10.20 14,105,043 -0.74(-6.75%)
Mar 14, 2023 11.00 11.10 10.86 10.94 5,606,309 +0.38(+3.59%)
Mar 13, 2023 10.35 10.73 10.29 10.56 8,111,517 -0.24(-2.25%)
Mar 10, 2023 10.96 11.12 10.73 10.81 13,887,787 -0.77(-6.63%)
Mar 09, 2023 11.82 11.88 11.56 11.57 4,032,949 -0.38(-3.17%)
Mar 08, 2023 11.89 12.02 11.88 11.95 2,175,588 +0.17(+1.40%)
Mar 07, 2023 12.10 12.11 11.77 11.79 3,670,012 -0.38(-3.12%)
Mar 06, 2023 12.12 12.24 12.11 12.17 1,695,052 +0.04(+0.32%)
Mar 03, 2023 11.94 12.13 11.94 12.13 2,579,318 +0.27(+2.30%)
Mar 02, 2023 11.81 11.86 11.74 11.85 2,497,827 -0.21(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.