Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Eastside Distilling Inc (NQ: EAST )

0.9220 -0.0335 (-3.51%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.182	3.500	3.110	3.230	86,854	+0.04(+1.25%)
Jun 29, 2023	3.110	3.240	3.108	3.190	9,480	+0.03(+0.95%)
Jun 28, 2023	3.140	3.200	3.070	3.160	11,911	+0.03(+0.96%)
Jun 27, 2023	3.150	3.320	3.050	3.130	35,591	+0.00(+0.00%)
Jun 26, 2023	3.110	3.180	3.071	3.130	22,555	+0.04(+1.29%)
Jun 23, 2023	3.210	3.300	3.050	3.090	31,198	-0.11(-3.44%)
Jun 22, 2023	3.140	3.460	3.140	3.200	93,469	+0.08(+2.56%)
Jun 21, 2023	3.570	3.605	3.030	3.120	75,866	-0.46(-12.73%)
Jun 20, 2023	3.700	3.925	3.520	3.575	97,080	-0.17(-4.41%)
Jun 16, 2023	3.680	4.200	3.539	3.740	300,748	+0.07(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Eastside Distilling Inc (NQ: EAST )

Historical Prices