Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0580 0.0580 0.0550 0.0550 17,855 -0.00(-2.65%)
Jun 29, 2023 0.0589 0.0589 0.0540 0.0565 15,587 -0.00(-4.07%)
Jun 28, 2023 0.0551 0.0600 0.0550 0.0589 1,113,155 -0.00(-7.10%)
Jun 27, 2023 0.0581 0.0637 0.0581 0.0634 1,742 -0.00(-2.46%)
Jun 26, 2023 0.0579 0.0650 0.0521 0.0650 1,216,875 +0.01(+18.18%)
Jun 23, 2023 0.0605 0.0615 0.0538 0.0550 1,082,687 -0.00(-8.33%)
Jun 22, 2023 0.0615 0.0650 0.0600 0.0600 2,896,478 +0.00(+0.00%)
Jun 21, 2023 0.0680 0.0685 0.0560 0.0600 1,865,900 -0.01(-12.41%)
Jun 20, 2023 0.0611 0.0799 0.0580 0.0685 693,483 +0.00(+6.04%)
Jun 16, 2023 0.0660 0.0778 0.0560 0.0646 365,068 -0.01(-10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.