Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

NextPlat Corp - Common Stock (NQ: NXPL )

1.200 -0.115 (-8.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.700	2.733	2.670	2.719	8,500	+0.06(+2.22%)
Jun 29, 2023	2.740	2.740	2.660	2.660	10,916	-0.02(-0.75%)
Jun 28, 2023	2.600	2.730	2.600	2.680	10,477	+0.06(+2.29%)
Jun 27, 2023	2.650	2.790	2.555	2.620	24,740	-0.03(-1.13%)
Jun 26, 2023	2.700	2.700	2.610	2.650	6,928	-0.14(-5.02%)
Jun 23, 2023	2.660	2.800	2.561	2.790	46,861	+0.18(+6.90%)
Jun 22, 2023	2.590	2.720	2.585	2.610	24,995	+0.03(+1.17%)
Jun 21, 2023	2.550	2.580	2.550	2.580	5,126	-0.01(-0.39%)
Jun 20, 2023	2.550	2.690	2.540	2.590	17,251	-0.09(-3.36%)
Jun 16, 2023	2.520	2.760	2.470	2.680	90,237	+0.09(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

NextPlat Corp - Common Stock (NQ: NXPL )

Historical Prices