Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American Eagle Outfitters (NY: AEO )

25.80 +0.66 (+2.63%)
Streaming Delayed Price Updated: 1:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 13.11 13.36 12.95 13.19 5,362,903 +0.19(+1.43%)
May 05, 2023 12.54 13.09 12.53 13.00 3,797,034 +0.71(+5.74%)
May 04, 2023 12.31 12.40 12.16 12.30 2,121,885 -0.18(-1.41%)
May 03, 2023 12.40 12.84 12.36 12.47 3,714,210 -0.04(-0.31%)
May 02, 2023 12.80 12.84 12.25 12.51 3,931,000 -0.44(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.