Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Baidu.com SP ADR (NQ: BIDU )

105.28 +0.29 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 151.48 152.07 149.58 150.92 3,043,431 -2.90(-1.89%)
Mar 30, 2023 154.51 156.49 152.06 153.82 3,540,656 -4.13(-2.61%)
Mar 29, 2023 157.70 158.80 155.09 157.95 2,359,208 -2.01(-1.26%)
Mar 28, 2023 157.01 160.53 156.40 159.96 4,426,841 +7.23(+4.73%)
Mar 27, 2023 152.60 153.86 150.61 152.73 2,915,780 -3.54(-2.27%)
Mar 24, 2023 154.34 159.65 154.34 156.27 5,371,094 +5.36(+3.55%)
Mar 23, 2023 153.03 154.28 148.59 150.91 2,833,136 +2.25(+1.51%)
Mar 22, 2023 150.09 151.73 147.90 148.66 1,735,513 -3.09(-2.04%)
Mar 21, 2023 150.75 152.59 149.30 151.75 3,069,313 +1.57(+1.05%)
Mar 20, 2023 144.42 155.30 144.23 150.18 5,909,678 +3.34(+2.27%)
Mar 17, 2023 143.73 147.40 141.28 146.84 7,689,139 +8.68(+6.28%)
Mar 16, 2023 126.50 139.27 126.33 138.16 8,863,638 +5.06(+3.80%)
Mar 15, 2023 131.81 133.70 128.12 133.10 4,168,077 -3.60(-2.63%)
Mar 14, 2023 133.50 137.50 132.50 136.70 2,365,926 +3.05(+2.28%)
Mar 13, 2023 132.30 135.90 130.91 133.65 2,431,151 +1.23(+0.93%)
Mar 10, 2023 131.50 134.99 130.87 132.42 3,811,707 +0.96(+0.73%)
Mar 09, 2023 139.69 139.69 131.37 131.46 4,338,077 -10.64(-7.49%)
Mar 08, 2023 140.95 143.20 140.35 142.10 1,320,479 -0.54(-0.38%)
Mar 07, 2023 145.39 146.97 142.16 142.64 2,806,480 -6.87(-4.60%)
Mar 06, 2023 150.64 152.45 148.58 149.51 3,135,662 -3.95(-2.57%)
Mar 03, 2023 151.84 154.66 151.19 153.46 3,476,264 +3.23(+2.15%)
Mar 02, 2023 143.50 150.86 143.17 150.23 3,982,853 +6.57(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.