Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Therapeutics Inc (NQ: IPSC )

3.007 +0.047 (+1.59%)
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.410 2.490 2.410 2.480 129,085 +0.04(+1.64%)
Aug 30, 2023 2.420 2.575 2.360 2.440 79,974 +0.02(+0.83%)
Aug 29, 2023 2.530 2.590 2.360 2.420 78,453 -0.09(-3.59%)
Aug 28, 2023 2.530 2.600 2.410 2.510 121,740 +0.12(+5.02%)
Aug 25, 2023 2.390 2.500 2.280 2.390 221,722 -0.01(-0.42%)
Aug 24, 2023 2.540 2.589 2.380 2.400 168,882 -0.17(-6.61%)
Aug 23, 2023 2.570 2.680 2.530 2.570 100,474 +0.04(+1.58%)
Aug 22, 2023 2.580 2.750 2.500 2.530 201,648 -0.05(-1.94%)
Aug 21, 2023 2.700 2.745 2.510 2.580 198,393 -0.12(-4.44%)
Aug 18, 2023 2.690 2.770 2.650 2.700 65,312 -0.01(-0.37%)
Aug 17, 2023 2.730 2.749 2.680 2.710 41,618 +0.00(+0.00%)
Aug 16, 2023 2.710 2.770 2.680 2.710 57,477 -0.03(-1.09%)
Aug 15, 2023 2.700 2.790 2.690 2.740 89,343 -0.03(-1.08%)
Aug 14, 2023 2.770 2.890 2.700 2.770 45,103 -0.03(-1.07%)
Aug 11, 2023 2.700 2.860 2.700 2.800 82,687 +0.09(+3.32%)
Aug 10, 2023 2.870 2.900 2.680 2.710 84,881 -0.14(-4.91%)
Aug 09, 2023 2.870 2.890 2.820 2.850 60,049 -0.05(-1.72%)
Aug 08, 2023 2.980 2.980 2.820 2.900 82,968 -0.05(-1.69%)
Aug 07, 2023 3.000 3.000 2.900 2.950 67,888 -0.05(-1.83%)
Aug 04, 2023 3.080 3.100 2.995 3.005 38,026 -0.04(-1.48%)
Aug 03, 2023 3.000 3.130 2.955 3.050 49,754 +0.02(+0.66%)
Aug 02, 2023 3.010 3.080 2.971 3.030 57,063 +0.01(+0.33%)
Aug 01, 2023 3.000 3.090 3.000 3.020 58,364 -0.03(-0.98%)
Jul 31, 2023 3.020 3.145 2.975 3.050 32,116 +0.04(+1.33%)
Jul 28, 2023 3.050 3.050 3.000 3.010 21,378 +0.01(+0.33%)
Jul 27, 2023 3.080 3.080 2.980 3.000 84,646 -0.05(-1.64%)
Jul 26, 2023 3.080 3.120 3.000 3.050 23,771 -0.01(-0.33%)
Jul 25, 2023 3.140 3.154 3.020 3.060 55,229 -0.11(-3.47%)
Jul 24, 2023 3.160 3.220 3.000 3.170 75,184 +0.05(+1.60%)
Jul 21, 2023 3.240 3.240 3.050 3.120 48,780 -0.11(-3.41%)
Jul 20, 2023 2.990 3.250 2.990 3.230 79,338 +0.24(+8.03%)
Jul 19, 2023 3.090 3.125 2.970 2.990 58,907 -0.06(-1.97%)
Jul 18, 2023 2.960 3.155 2.910 3.050 39,483 +0.08(+2.69%)
Jul 17, 2023 3.010 3.150 2.960 2.970 47,738 -0.04(-1.49%)
Jul 14, 2023 3.100 3.140 2.970 3.015 55,097 -0.08(-2.74%)
Jul 13, 2023 3.063 3.144 3.050 3.100 131,182 +0.09(+2.99%)
Jul 12, 2023 2.960 3.090 2.910 3.010 76,607 +0.10(+3.44%)
Jul 11, 2023 2.870 2.980 2.860 2.910 59,407 +0.03(+1.04%)
Jul 10, 2023 2.870 2.930 2.820 2.880 75,382 +0.04(+1.41%)
Jul 07, 2023 3.000 3.185 2.820 2.840 191,701 -0.15(-5.02%)
Jul 06, 2023 2.990 3.080 2.970 2.990 134,713 -0.01(-0.33%)
Jul 05, 2023 3.080 3.150 2.920 3.000 154,446 -0.14(-4.46%)
Jul 03, 2023 3.200 3.220 3.000 3.140 44,248 -0.02(-0.63%)
Jun 30, 2023 3.200 3.200 3.140 3.160 138,740 -0.02(-0.63%)
Jun 29, 2023 3.140 3.220 3.100 3.180 128,789 +0.03(+0.95%)
Jun 28, 2023 3.230 3.260 3.120 3.150 158,451 -0.04(-1.25%)
Jun 27, 2023 3.320 3.400 3.150 3.190 136,850 -0.21(-6.18%)
Jun 26, 2023 3.370 3.420 3.280 3.400 90,923 +0.00(+0.00%)
Jun 23, 2023 3.510 3.510 3.200 3.400 682,649 -0.13(-3.68%)
Jun 22, 2023 3.510 3.590 3.440 3.530 178,754 +0.02(+0.57%)
Jun 21, 2023 3.440 3.590 3.410 3.510 101,433 +0.04(+1.15%)
Jun 20, 2023 3.210 3.570 3.110 3.470 243,625 +0.27(+8.44%)
Jun 16, 2023 3.350 3.350 3.140 3.200 147,605 -0.05(-1.54%)
Jun 15, 2023 3.280 3.290 3.220 3.250 43,634 -0.04(-1.22%)
Jun 14, 2023 3.290 3.440 3.260 3.290 77,900 +0.02(+0.61%)
Jun 13, 2023 3.340 3.420 3.230 3.270 72,555 -0.01(-0.30%)
Jun 12, 2023 3.350 3.455 3.260 3.280 43,155 -0.06(-1.80%)
Jun 09, 2023 3.410 3.530 3.260 3.340 49,777 -0.07(-2.05%)
Jun 08, 2023 3.460 3.460 3.320 3.410 51,343 +0.03(+0.89%)
Jun 07, 2023 3.200 3.450 3.190 3.380 127,679 +0.18(+5.62%)
Jun 06, 2023 3.190 3.300 3.130 3.200 94,242 +0.04(+1.27%)
Jun 05, 2023 3.290 3.330 3.130 3.160 121,614 -0.14(-4.24%)
Jun 02, 2023 3.240 3.330 3.130 3.300 79,169 +0.13(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.