Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 153.91 154.57 152.62 153.61 1,119,749 -0.60(-0.39%)
Aug 30, 2023 154.77 155.84 153.93 154.21 878,333 -0.03(-0.02%)
Aug 29, 2023 152.87 154.32 152.07 154.24 984,165 +1.50(+0.98%)
Aug 28, 2023 152.19 153.75 151.94 152.74 836,792 +1.01(+0.67%)
Aug 25, 2023 152.03 152.27 150.43 151.72 760,216 +0.16(+0.10%)
Aug 24, 2023 148.04 152.12 148.01 151.57 1,498,022 +3.33(+2.25%)
Aug 23, 2023 147.84 149.77 147.55 148.24 1,469,425 +0.57(+0.39%)
Aug 22, 2023 147.07 148.22 145.31 147.67 959,524 +0.32(+0.22%)
Aug 21, 2023 149.86 150.11 146.25 147.34 1,410,195 -3.71(-2.46%)
Aug 18, 2023 150.88 151.66 149.24 151.06 1,055,850 -0.31(-0.21%)
Aug 17, 2023 153.81 154.79 151.23 151.37 1,366,096 -2.58(-1.68%)
Aug 16, 2023 155.22 155.61 153.05 153.95 1,062,490 -0.80(-0.51%)
Aug 15, 2023 156.94 156.94 154.43 154.75 1,110,615 -2.51(-1.60%)
Aug 14, 2023 159.19 159.48 156.90 157.26 804,762 -0.81(-0.51%)
Aug 11, 2023 157.94 159.39 157.28 158.07 808,048 +0.49(+0.31%)
Aug 10, 2023 160.75 161.26 157.45 157.57 885,000 -2.38(-1.49%)
Aug 09, 2023 159.26 161.09 159.00 159.95 994,104 +0.81(+0.51%)
Aug 08, 2023 160.56 160.80 158.39 159.15 1,357,390 -0.44(-0.28%)
Aug 07, 2023 160.45 161.21 159.00 159.59 1,330,106 -0.26(-0.16%)
Aug 04, 2023 161.62 161.71 157.68 159.85 2,543,047 -2.07(-1.28%)
Aug 03, 2023 157.84 164.85 157.24 161.92 4,397,828 +13.31(+8.96%)
Aug 02, 2023 147.60 150.27 147.53 148.60 1,356,414 +0.73(+0.49%)
Aug 01, 2023 147.99 149.04 147.41 147.87 1,379,658 +0.23(+0.16%)
Jul 31, 2023 149.71 150.28 147.12 147.64 2,840,184 -2.35(-1.57%)
Jul 28, 2023 148.56 151.28 147.59 149.99 2,112,491 +2.96(+2.02%)
Jul 27, 2023 149.24 149.91 146.68 147.03 1,331,746 -2.76(-1.84%)
Jul 26, 2023 149.12 149.90 148.56 149.78 894,451 +0.65(+0.44%)
Jul 25, 2023 151.59 151.59 148.57 149.13 1,230,883 -2.10(-1.39%)
Jul 24, 2023 151.83 152.08 150.14 151.23 1,107,559 -0.60(-0.40%)
Jul 21, 2023 150.83 152.12 150.50 151.83 936,613 +1.15(+0.76%)
Jul 20, 2023 148.15 150.90 145.93 150.68 1,269,520 -0.14(-0.09%)
Jul 19, 2023 150.71 152.03 150.12 150.82 818,842 +0.70(+0.47%)
Jul 18, 2023 149.25 151.71 149.12 150.12 927,097 +0.50(+0.33%)
Jul 17, 2023 150.21 151.07 149.31 149.62 597,904 -1.02(-0.68%)
Jul 14, 2023 150.53 151.14 149.34 150.64 919,705 +0.00(+0.00%)
Jul 13, 2023 151.07 151.75 149.86 150.64 819,243 -0.76(-0.50%)
Jul 12, 2023 150.47 151.63 148.96 151.40 1,048,576 +0.48(+0.32%)
Jul 11, 2023 152.54 152.72 149.74 150.92 1,408,859 -1.56(-1.02%)
Jul 10, 2023 153.96 155.47 152.38 152.48 811,756 -1.50(-0.97%)
Jul 07, 2023 155.43 155.88 153.72 153.98 892,627 -1.81(-1.16%)
Jul 06, 2023 155.93 156.39 155.00 155.80 803,687 -0.09(-0.06%)
Jul 05, 2023 155.49 156.15 154.59 155.88 1,155,924 -0.39(-0.25%)
Jul 03, 2023 154.71 156.27 153.89 156.27 557,176 +1.27(+0.82%)
Jun 30, 2023 154.26 155.44 153.96 155.01 784,524 +1.10(+0.72%)
Jun 29, 2023 151.74 154.23 150.99 153.91 933,504 +0.94(+0.62%)
Jun 28, 2023 154.42 154.49 152.54 152.96 1,000,201 -2.51(-1.62%)
Jun 27, 2023 153.11 155.70 152.82 155.47 969,694 +2.64(+1.73%)
Jun 26, 2023 152.17 153.00 150.66 152.83 926,513 +0.65(+0.43%)
Jun 23, 2023 153.54 153.74 152.13 152.18 1,579,123 -0.68(-0.45%)
Jun 22, 2023 153.21 153.90 152.34 152.86 725,956 +0.57(+0.38%)
Jun 21, 2023 152.19 153.10 151.34 152.29 833,422 +0.76(+0.50%)
Jun 20, 2023 152.69 153.89 151.52 151.53 974,507 -1.04(-0.68%)
Jun 16, 2023 151.28 153.21 151.16 152.57 1,663,692 +1.54(+1.02%)
Jun 15, 2023 150.78 151.76 149.99 151.03 1,698,689 +0.99(+0.66%)
Jun 14, 2023 152.57 152.81 149.54 150.04 2,371,324 -2.37(-1.55%)
Jun 13, 2023 150.85 152.81 149.85 152.41 1,301,082 +0.61(+0.40%)
Jun 12, 2023 153.59 153.59 150.82 151.79 1,006,622 -0.90(-0.59%)
Jun 09, 2023 152.55 154.02 152.18 152.69 953,028 -0.74(-0.48%)
Jun 08, 2023 153.29 153.84 152.28 153.43 858,618 +0.64(+0.42%)
Jun 07, 2023 152.66 154.09 152.06 152.78 1,262,558 -1.77(-1.15%)
Jun 06, 2023 158.53 158.67 153.39 154.56 917,867 -3.63(-2.29%)
Jun 05, 2023 157.41 159.28 156.42 158.19 983,602 +0.91(+0.58%)
Jun 02, 2023 153.80 157.31 153.80 157.28 935,120 +2.68(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.