Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 256.31 257.17 255.66 255.66 176,939 -0.29(-0.11%)
Aug 30, 2023 254.96 256.34 254.73 255.95 58,575 +1.07(+0.42%)
Aug 29, 2023 251.06 255.03 250.96 254.88 92,097 +3.63(+1.45%)
Aug 28, 2023 250.96 251.59 250.26 251.25 90,365 +1.59(+0.64%)
Aug 25, 2023 248.78 250.40 246.85 249.66 135,722 +1.79(+0.72%)
Aug 24, 2023 252.11 252.50 247.86 247.86 101,333 -3.58(-1.42%)
Aug 23, 2023 249.17 251.74 249.15 251.45 90,854 +2.90(+1.17%)
Aug 22, 2023 250.24 250.37 248.33 248.55 154,690 -0.69(-0.28%)
Aug 21, 2023 248.31 249.74 247.18 249.24 108,133 +1.35(+0.54%)
Aug 18, 2023 245.78 248.34 245.69 247.89 83,693 +0.29(+0.12%)
Aug 17, 2023 250.50 250.65 247.37 247.61 86,152 -2.19(-0.88%)
Aug 16, 2023 251.36 252.30 249.66 249.79 129,009 -1.88(-0.75%)
Aug 15, 2023 253.47 253.61 251.33 251.67 81,471 -2.89(-1.14%)
Aug 14, 2023 252.76 254.56 252.57 254.56 53,762 +1.27(+0.50%)
Aug 11, 2023 252.42 253.98 252.15 253.30 88,244 -0.18(-0.07%)
Aug 10, 2023 254.96 256.76 252.88 253.47 77,628 -0.06(-0.02%)
Aug 09, 2023 255.69 255.69 253.17 253.53 171,749 -1.79(-0.70%)
Aug 08, 2023 254.70 255.50 253.26 255.32 88,184 -1.15(-0.45%)
Aug 07, 2023 255.47 256.60 255.02 256.47 198,885 +1.89(+0.74%)
Aug 04, 2023 256.81 257.89 254.34 254.58 81,151 -1.05(-0.41%)
Aug 03, 2023 255.17 256.68 254.76 255.63 112,271 -0.77(-0.30%)
Aug 02, 2023 258.01 258.20 255.97 256.40 144,028 -3.70(-1.42%)
Aug 01, 2023 260.04 260.35 259.47 260.11 53,770 -0.71(-0.27%)
Jul 31, 2023 260.51 261.00 259.93 260.82 93,947 +0.76(+0.29%)
Jul 28, 2023 259.49 260.50 259.11 260.06 90,062 +2.63(+1.02%)
Jul 27, 2023 261.47 261.52 256.86 257.42 140,084 -1.91(-0.74%)
Jul 26, 2023 258.62 260.11 258.29 259.33 103,343 +0.24(+0.09%)
Jul 25, 2023 258.39 259.95 258.39 259.10 53,902 +0.60(+0.23%)
Jul 24, 2023 258.08 258.94 257.71 258.49 83,724 +0.87(+0.34%)
Jul 21, 2023 258.71 258.71 257.57 257.62 84,577 -0.03(-0.01%)
Jul 20, 2023 258.83 259.28 257.30 257.65 85,537 -1.91(-0.74%)
Jul 19, 2023 259.44 260.19 259.00 259.56 106,016 +0.75(+0.29%)
Jul 18, 2023 256.68 259.24 256.51 258.81 130,635 +1.90(+0.74%)
Jul 17, 2023 255.69 257.48 255.69 256.91 136,956 +1.15(+0.45%)
Jul 14, 2023 256.53 256.85 255.37 255.76 206,723 -0.40(-0.15%)
Jul 13, 2023 255.32 256.63 255.19 256.16 364,047 +2.11(+0.83%)
Jul 12, 2023 254.20 254.82 253.41 254.05 158,384 +2.02(+0.80%)
Jul 11, 2023 250.59 252.37 250.35 252.03 59,001 +1.92(+0.77%)
Jul 10, 2023 248.72 250.12 248.72 250.11 81,482 +0.93(+0.37%)
Jul 07, 2023 248.97 251.39 248.97 249.18 74,494 -0.14(-0.06%)
Jul 06, 2023 249.35 249.56 247.78 249.32 112,601 -2.35(-0.94%)
Jul 05, 2023 251.03 251.99 251.03 251.67 190,377 -0.53(-0.21%)
Jul 03, 2023 251.77 252.31 251.48 252.21 36,537 +0.38(+0.15%)
Jun 30, 2023 250.88 252.31 250.75 251.83 141,189 +2.70(+1.08%)
Jun 29, 2023 247.99 249.14 247.88 249.13 97,269 +1.19(+0.48%)
Jun 28, 2023 246.92 248.47 246.68 247.94 114,582 +0.37(+0.15%)
Jun 27, 2023 245.33 248.00 245.31 247.58 85,461 +2.92(+1.19%)
Jun 26, 2023 245.33 246.54 244.62 244.66 420,380 -0.80(-0.33%)
Jun 23, 2023 245.48 246.57 245.34 245.46 181,039 -2.07(-0.84%)
Jun 22, 2023 246.21 247.65 246.04 247.53 164,050 +0.60(+0.24%)
Jun 21, 2023 247.54 248.07 246.60 246.92 76,962 -1.39(-0.56%)
Jun 20, 2023 248.45 248.83 247.06 248.31 149,077 -1.28(-0.51%)
Jun 16, 2023 251.73 251.73 249.38 249.59 181,737 -0.89(-0.36%)
Jun 15, 2023 246.79 251.11 246.79 250.48 77,975 +3.05(+1.23%)
Jun 14, 2023 247.67 248.69 245.57 247.43 111,988 -0.02(-0.01%)
Jun 13, 2023 246.75 247.78 246.54 247.45 176,654 +1.78(+0.72%)
Jun 12, 2023 244.05 245.67 243.70 245.67 113,750 +2.16(+0.89%)
Jun 09, 2023 243.86 244.74 242.91 243.51 82,547 +0.27(+0.11%)
Jun 08, 2023 242.14 243.54 241.51 243.24 90,637 +1.12(+0.46%)
Jun 07, 2023 242.99 243.70 241.76 242.12 120,321 -0.46(-0.19%)
Jun 06, 2023 241.15 242.85 240.92 242.58 189,445 +1.13(+0.47%)
Jun 05, 2023 242.07 242.84 241.06 241.45 154,619 -0.62(-0.26%)
Jun 02, 2023 239.84 242.49 239.77 242.07 164,426 +3.99(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.