Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Golconda Gold Ltd (TSV: GG )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Jul 27, 2023 0.1400 0 +0.00(+0.00%)
Jul 26, 2023 0.1400 0.1400 0.1400 0.1400 6,900 -0.01(-6.67%)
Jul 25, 2023 0.1500 0.1500 0.1500 0.1500 6,600 -0.01(-6.25%)
Jul 24, 2023 0.1600 0.1600 0.1500 0.1600 40,600 +0.01(+3.23%)
Jul 20, 2023 0.1550 0 -0.01(-6.06%)
Jul 19, 2023 0.1500 0.1650 0.1500 0.1650 134,744 +0.01(+3.13%)
Jul 18, 2023 0.1500 0.1600 0.1500 0.1600 2,500 +0.01(+6.67%)
Jul 14, 2023 0.1500 0 -0.01(-3.23%)
Jul 13, 2023 0.1450 0.1550 0.1450 0.1550 13,000 +0.01(+3.33%)
Jul 12, 2023 0.1550 0.1550 0.1450 0.1500 39,000 -0.01(-3.23%)
Jul 11, 2023 0.1550 0.1600 0.1550 0.1550 54,000 -0.01(-3.13%)
Jul 07, 2023 0.1600 0 -0.01(-3.03%)
Jul 04, 2023 0.1650 0 -0.04(-17.50%)
Jun 30, 2023 0.2000 0 -0.00(-2.44%)
Jun 27, 2023 0.2050 0 +0.03(+20.59%)
Jun 26, 2023 0.1700 0.1700 0.1700 0.1700 700 -0.02(-10.53%)
Jun 23, 2023 0.1900 0.1900 0.1900 0.1900 3,000 -0.02(-11.63%)
Jun 22, 2023 0.1500 0.2150 0.1500 0.2150 220,174 +0.07(+43.33%)
Jun 21, 2023 0.1250 0.1500 0.1200 0.1500 248,200 +0.03(+30.43%)
Jun 20, 2023 0.1200 0.1200 0.1150 0.1150 40,000 -0.00(-4.17%)
Jun 19, 2023 0.1300 0.1300 0.1200 0.1200 12,500 -0.01(-7.69%)
Jun 16, 2023 0.1300 0.1300 0.1200 0.1300 53,600 +0.00(+0.00%)
Jun 15, 2023 0.1300 0.1300 0.1250 0.1300 27,500 -0.14(-51.85%)
May 05, 2023 0.2700 0 -0.04(-12.90%)
May 04, 2023 0.3150 0.3150 0.3100 0.3100 21,900 +0.02(+6.90%)
May 02, 2023 0.2900 0 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.