Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,365.35 -4.65 (-0.34%)
Streaming Delayed Price Updated: 1:47 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1235 1258 1224 1238 504,415 +13.03(+1.06%)
Jul 28, 2023 1194 1228 1182 1225 447,874 +55.12(+4.71%)
Jul 27, 2023 1193 1221 1167 1170 628,463 -6.33(-0.54%)
Jul 26, 2023 1182 1189 1171 1176 435,730 -5.61(-0.47%)
Jul 25, 2023 1202 1213 1181 1182 474,890 -16.59(-1.38%)
Jul 24, 2023 1221 1223 1174 1198 441,779 -22.60(-1.85%)
Jul 21, 2023 1209 1229 1202 1221 1,137,778 +22.69(+1.89%)
Jul 20, 2023 1210 1224 1194 1198 627,878 -27.41(-2.24%)
Jul 19, 2023 1219 1233 1211 1226 558,015 +17.09(+1.41%)
Jul 18, 2023 1170 1210 1170 1209 641,670 +29.49(+2.50%)
Jul 17, 2023 1128 1181 1128 1179 547,365 +43.45(+3.83%)
Jul 14, 2023 1141 1148 1127 1136 471,313 -11.00(-0.96%)
Jul 13, 2023 1154 1154 1130 1147 383,441 +5.59(+0.49%)
Jul 12, 2023 1143 1153 1127 1141 447,563 +19.55(+1.74%)
Jul 11, 2023 1087 1131 1081 1122 588,123 +34.43(+3.17%)
Jul 10, 2023 1108 1109 1063 1087 1,408,995 -66.67(-5.78%)
Jul 07, 2023 1167 1190 1151 1154 503,269 +0.23(+0.02%)
Jul 06, 2023 1221 1226 1146 1154 912,894 -93.77(-7.52%)
Jul 05, 2023 1194 1249 1178 1247 615,051 +53.61(+4.49%)
Jul 03, 2023 1190 1194 1172 1194 237,006 +9.15(+0.77%)
Jun 30, 2023 1188 1213 1173 1185 489,645 +13.15(+1.12%)
Jun 29, 2023 1211 1214 1162 1171 382,307 -36.24(-3.00%)
Jun 28, 2023 1157 1208 1157 1208 409,631 +45.60(+3.92%)
Jun 27, 2023 1173 1183 1159 1162 522,321 +6.58(+0.57%)
Jun 26, 2023 1221 1239 1154 1156 582,601 -70.98(-5.79%)
Jun 23, 2023 1222 1238 1190 1226 779,810 -15.02(-1.21%)
Jun 22, 2023 1212 1242 1200 1242 452,069 +30.61(+2.53%)
Jun 21, 2023 1199 1228 1192 1211 387,668 +13.16(+1.10%)
Jun 20, 2023 1190 1237 1182 1198 436,147 +3.00(+0.25%)
Jun 16, 2023 1224 1224 1193 1195 779,949 -29.03(-2.37%)
Jun 15, 2023 1206 1229 1198 1224 389,540 +11.93(+0.98%)
Jun 14, 2023 1210 1220 1194 1212 360,949 +2.32(+0.19%)
Jun 13, 2023 1253 1255 1189 1210 500,460 -28.63(-2.31%)
Jun 12, 2023 1209 1240 1192 1238 399,949 +29.60(+2.45%)
Jun 09, 2023 1219 1220 1186 1209 447,692 -1.19(-0.10%)
Jun 08, 2023 1206 1224 1192 1210 447,638 +1.45(+0.12%)
Jun 07, 2023 1253 1260 1201 1208 571,600 -46.16(-3.68%)
Jun 06, 2023 1283 1283 1246 1254 478,800 -35.04(-2.72%)
Jun 05, 2023 1269 1292 1258 1289 272,931 +18.82(+1.48%)
Jun 02, 2023 1280 1284 1221 1271 402,056 +12.65(+1.01%)
Jun 01, 2023 1240 1278 1232 1258 344,290 +19.02(+1.54%)
May 31, 2023 1244 1249 1227 1239 637,259 -10.72(-0.86%)
May 30, 2023 1297 1302 1242 1250 515,066 -32.54(-2.54%)
May 26, 2023 1253 1296 1251 1282 409,096 +32.35(+2.59%)
May 25, 2023 1300 1308 1247 1250 368,542 -34.22(-2.66%)
May 24, 2023 1290 1297 1261 1284 326,052 -15.70(-1.21%)
May 23, 2023 1328 1358 1293 1300 492,052 -39.79(-2.97%)
May 22, 2023 1313 1366 1309 1340 604,458 +28.74(+2.19%)
May 19, 2023 1327 1327 1300 1311 511,529 -21.61(-1.62%)
May 18, 2023 1320 1336 1309 1332 351,717 +12.34(+0.93%)
May 17, 2023 1288 1331 1276 1320 458,286 +44.76(+3.51%)
May 16, 2023 1286 1302 1268 1275 347,657 -21.41(-1.65%)
May 15, 2023 1290 1306 1284 1297 507,921 +17.13(+1.34%)
May 12, 2023 1294 1295 1262 1280 277,097 -16.85(-1.30%)
May 11, 2023 1296 1303 1282 1297 334,394 +7.60(+0.59%)
May 10, 2023 1268 1317 1263 1289 535,057 +40.87(+3.27%)
May 09, 2023 1268 1281 1245 1248 469,137 -36.45(-2.84%)
May 08, 2023 1243 1289 1243 1284 451,264 +40.91(+3.29%)
May 05, 2023 1226 1264 1222 1244 478,306 +30.21(+2.49%)
May 04, 2023 1326 1337 1196 1213 1,238,321 -66.61(-5.20%)
May 03, 2023 1267 1297 1256 1280 565,832 +24.25(+1.93%)
May 02, 2023 1292 1292 1243 1256 375,800 -35.91(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.