Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Common Stock (NQ: NXPL )

1.190 +0.010 (+0.85%)
Streaming Delayed Price Updated: 10:36 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.700 2.733 2.670 2.719 8,500 +0.06(+2.22%)
Jun 29, 2023 2.740 2.740 2.660 2.660 10,916 -0.02(-0.75%)
Jun 28, 2023 2.600 2.730 2.600 2.680 10,477 +0.06(+2.29%)
Jun 27, 2023 2.650 2.790 2.555 2.620 24,740 -0.03(-1.13%)
Jun 26, 2023 2.700 2.700 2.610 2.650 6,928 -0.14(-5.02%)
Jun 23, 2023 2.660 2.800 2.561 2.790 46,861 +0.18(+6.90%)
Jun 22, 2023 2.590 2.720 2.585 2.610 24,995 +0.03(+1.17%)
Jun 21, 2023 2.550 2.580 2.550 2.580 5,126 -0.01(-0.39%)
Jun 20, 2023 2.550 2.690 2.540 2.590 17,251 -0.09(-3.36%)
Jun 16, 2023 2.520 2.760 2.470 2.680 90,237 +0.09(+3.47%)
Jun 15, 2023 2.500 2.686 2.430 2.590 30,915 -0.14(-5.10%)
May 08, 2023 2.360 2.740 2.360 2.729 89,283 +0.25(+10.05%)
May 05, 2023 2.280 2.597 2.170 2.480 19,909 +0.20(+8.77%)
May 04, 2023 2.050 2.280 2.040 2.280 28,386 +0.18(+8.57%)
May 03, 2023 2.150 2.150 2.082 2.100 8,387 -0.04(-1.74%)
May 02, 2023 2.050 2.160 2.050 2.137 26,553 -0.02(-1.06%)
May 01, 2023 2.320 2.320 2.150 2.160 69,651 -0.16(-6.90%)
Apr 28, 2023 2.360 2.450 2.270 2.320 35,668 -0.12(-4.92%)
Apr 27, 2023 2.320 2.710 2.320 2.440 83,216 +0.05(+2.09%)
Apr 26, 2023 2.290 2.490 2.200 2.390 105,467 -0.01(-0.42%)
Apr 25, 2023 2.350 2.590 2.250 2.400 199,460 -0.35(-12.73%)
Apr 24, 2023 3.030 4.260 2.700 2.750 3,520,180 +0.15(+5.77%)
Apr 21, 2023 2.540 2.750 2.190 2.600 935,980 +0.16(+6.56%)
Apr 20, 2023 2.560 2.730 2.360 2.440 121,640 -0.20(-7.58%)
Apr 19, 2023 2.480 2.690 2.470 2.640 45,646 +0.11(+4.35%)
Apr 18, 2023 2.410 2.600 2.270 2.530 82,722 +0.10(+4.12%)
Apr 17, 2023 2.540 2.680 2.180 2.430 149,600 -0.02(-0.82%)
Apr 14, 2023 2.670 2.670 2.280 2.450 90,679 +0.07(+2.94%)
Apr 13, 2023 2.300 2.400 2.180 2.380 79,073 +0.00(+0.21%)
Apr 12, 2023 2.180 2.400 2.143 2.375 99,101 +0.25(+11.50%)
Apr 11, 2023 2.410 2.410 2.081 2.130 67,861 -0.19(-8.19%)
Apr 10, 2023 2.090 2.350 1.995 2.320 180,001 +0.34(+17.17%)
Apr 06, 2023 1.940 2.240 1.845 1.980 271,837 +0.12(+6.45%)
Apr 05, 2023 1.790 1.900 1.754 1.860 29,717 +0.11(+6.29%)
Apr 04, 2023 1.560 1.750 1.560 1.750 36,426 +0.15(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.