Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J.M. Smucker Company (NY: SJM )

117.70 +0.24 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 143.31 144.23 142.91 143.96 662,437 +1.27(+0.89%)
Jun 29, 2023 141.09 143.10 140.47 142.70 816,004 +1.19(+0.84%)
Jun 28, 2023 144.78 144.79 140.54 141.51 1,685,836 -5.49(-3.73%)
Jun 27, 2023 148.00 148.67 146.62 147.00 629,069 -0.94(-0.63%)
Jun 26, 2023 146.46 148.03 144.73 147.93 731,996 +1.38(+0.94%)
Jun 23, 2023 148.87 149.10 146.41 146.55 758,112 -1.66(-1.12%)
Jun 22, 2023 149.57 149.57 147.55 148.20 613,977 -0.46(-0.31%)
Jun 21, 2023 147.62 148.69 146.74 148.66 880,535 +1.12(+0.76%)
Jun 20, 2023 149.63 150.09 147.49 147.54 639,260 -1.72(-1.15%)
Jun 16, 2023 149.18 150.46 148.96 149.26 1,092,533 +0.22(+0.14%)
Jun 15, 2023 148.99 150.27 148.45 149.04 633,898 +0.41(+0.28%)
Jun 14, 2023 147.53 149.41 146.90 148.63 628,756 +1.20(+0.81%)
Jun 13, 2023 145.87 147.64 144.66 147.43 726,490 +0.15(+0.10%)
Jun 12, 2023 149.31 149.31 146.79 147.29 1,015,052 -2.43(-1.62%)
Jun 09, 2023 146.97 149.99 146.72 149.72 1,055,310 +2.50(+1.70%)
Jun 08, 2023 144.75 147.26 144.10 147.22 1,220,050 +2.51(+1.74%)
Jun 07, 2023 141.37 145.38 139.18 144.70 1,398,008 +2.15(+1.50%)
Jun 06, 2023 149.10 152.11 140.75 142.56 1,846,191 -2.66(-1.83%)
Jun 05, 2023 146.37 147.40 144.68 145.22 1,268,950 -0.02(-0.01%)
Jun 02, 2023 140.78 145.29 140.69 145.24 1,072,469 +3.98(+2.82%)
Jun 01, 2023 143.38 143.88 140.73 141.26 996,561 -1.65(-1.15%)
May 31, 2023 142.29 143.05 141.58 142.91 3,482,191 +1.25(+0.88%)
May 30, 2023 141.51 142.85 140.64 141.66 1,125,377 -1.22(-0.85%)
May 26, 2023 142.90 143.86 142.15 142.88 1,191,744 -0.55(-0.38%)
May 25, 2023 144.28 144.52 142.91 143.43 895,407 -1.38(-0.96%)
May 24, 2023 145.89 146.44 144.77 144.81 849,561 -0.84(-0.58%)
May 23, 2023 146.02 146.35 144.44 145.65 1,011,474 -0.26(-0.18%)
May 22, 2023 148.18 148.65 145.70 145.91 781,433 -2.16(-1.46%)
May 19, 2023 147.90 148.94 147.16 148.08 790,093 +0.01(+0.01%)
May 18, 2023 149.87 149.87 147.24 148.07 960,430 -2.76(-1.83%)
May 17, 2023 150.88 151.19 149.72 150.83 748,056 -0.19(-0.13%)
May 16, 2023 151.18 151.77 149.56 151.02 836,917 -0.59(-0.39%)
May 15, 2023 154.39 154.62 151.28 151.61 910,333 -2.57(-1.67%)
May 12, 2023 153.34 154.32 153.34 154.18 776,554 +0.74(+0.48%)
May 11, 2023 153.63 154.14 152.70 153.44 800,593 +0.03(+0.02%)
May 10, 2023 152.88 154.36 152.63 153.41 807,171 +1.09(+0.71%)
May 09, 2023 152.44 153.21 151.82 152.32 929,767 +0.14(+0.10%)
May 08, 2023 152.73 154.45 152.03 152.18 845,981 -1.06(-0.69%)
May 05, 2023 151.99 153.81 151.99 153.24 671,575 +0.76(+0.50%)
May 04, 2023 152.17 153.18 151.38 152.48 785,494 +0.32(+0.21%)
May 03, 2023 154.03 154.90 151.90 152.16 985,497 -1.57(-1.02%)
May 02, 2023 151.93 154.19 151.10 153.73 1,222,063 +1.62(+1.06%)
May 01, 2023 149.60 153.69 149.60 152.11 1,316,101 +2.55(+1.70%)
Apr 28, 2023 148.74 149.75 148.31 149.56 952,176 +0.55(+0.37%)
Apr 27, 2023 147.89 149.03 147.21 149.01 637,801 +0.87(+0.59%)
Apr 26, 2023 148.75 149.39 147.61 148.14 696,585 -1.36(-0.91%)
Apr 25, 2023 147.32 150.07 147.06 149.50 718,677 +2.59(+1.76%)
Apr 24, 2023 146.55 146.96 146.09 146.91 671,130 +0.42(+0.28%)
Apr 21, 2023 147.97 148.64 145.61 146.49 733,260 -0.55(-0.38%)
Apr 20, 2023 147.92 147.92 146.50 147.05 571,573 -0.35(-0.24%)
Apr 19, 2023 148.63 148.65 146.84 147.40 708,702 -0.42(-0.28%)
Apr 18, 2023 148.00 149.11 146.90 147.81 738,693 -0.76(-0.51%)
Apr 17, 2023 148.29 148.69 147.47 148.57 721,497 +0.97(+0.66%)
Apr 14, 2023 148.31 148.94 146.62 147.60 740,656 -1.37(-0.92%)
Apr 13, 2023 148.62 149.57 147.64 148.96 641,534 -0.50(-0.34%)
Apr 12, 2023 149.97 150.74 148.83 149.47 925,371 -1.30(-0.86%)
Apr 11, 2023 150.95 152.06 150.50 150.76 612,484 -0.11(-0.07%)
Apr 10, 2023 151.46 151.73 149.90 150.87 498,180 -0.73(-0.48%)
Apr 06, 2023 152.96 153.30 151.09 151.60 822,199 -0.76(-0.50%)
Apr 05, 2023 151.04 153.05 151.04 152.35 803,678 +1.50(+1.00%)
Apr 04, 2023 153.12 153.32 150.64 150.85 914,738 -1.84(-1.21%)
Apr 03, 2023 152.96 153.65 151.97 152.69 715,192 +0.26(+0.17%)
Mar 31, 2023 153.33 153.57 151.63 152.43 1,027,123 -0.16(-0.11%)
Mar 30, 2023 152.18 153.05 150.69 152.60 1,067,187 -0.03(-0.02%)
Mar 29, 2023 151.85 153.09 151.33 152.62 678,766 +1.07(+0.71%)
Mar 28, 2023 152.00 153.12 151.04 151.55 607,677 +0.17(+0.11%)
Mar 27, 2023 151.56 152.55 151.05 151.38 834,551 +1.55(+1.03%)
Mar 24, 2023 147.06 149.95 146.56 149.84 993,375 +3.49(+2.38%)
Mar 23, 2023 146.68 148.32 146.18 146.35 867,424 -0.85(-0.58%)
Mar 22, 2023 149.26 150.16 147.12 147.20 795,915 -2.07(-1.39%)
Mar 21, 2023 150.14 150.37 147.98 149.27 780,559 -0.34(-0.23%)
Mar 20, 2023 147.91 150.62 147.82 149.61 1,408,577 +2.50(+1.70%)
Mar 17, 2023 149.39 149.39 146.59 147.11 1,684,560 -1.87(-1.25%)
Mar 16, 2023 149.00 149.17 147.45 148.98 938,167 +0.25(+0.17%)
Mar 15, 2023 146.42 149.03 145.60 148.73 1,201,210 +1.93(+1.31%)
Mar 14, 2023 145.34 146.93 144.93 146.80 1,003,786 +1.60(+1.10%)
Mar 13, 2023 143.06 147.87 142.49 145.21 939,158 +1.97(+1.37%)
Mar 10, 2023 143.94 145.08 142.97 143.24 840,705 -0.48(-0.34%)
Mar 09, 2023 146.52 146.78 143.30 143.72 723,516 -2.04(-1.40%)
Mar 08, 2023 145.73 145.99 144.86 145.77 681,993 +0.60(+0.41%)
Mar 07, 2023 145.92 146.33 144.77 145.17 940,556 -0.57(-0.39%)
Mar 06, 2023 146.00 146.52 144.90 145.74 1,152,365 -0.33(-0.23%)
Mar 03, 2023 143.95 146.44 142.90 146.07 1,357,475 +2.14(+1.49%)
Mar 02, 2023 141.50 144.20 141.27 143.93 1,517,632 +3.23(+2.30%)
Mar 01, 2023 142.32 142.77 138.68 140.69 1,386,965 -2.56(-1.79%)
Feb 28, 2023 143.35 145.05 142.13 143.25 1,968,617 -0.16(-0.12%)
Feb 27, 2023 144.17 144.55 142.63 143.41 1,456,358 -0.52(-0.36%)
Feb 24, 2023 144.82 144.82 143.49 143.94 795,955 -0.62(-0.43%)
Feb 23, 2023 144.60 145.15 143.48 144.56 717,615 +0.00(+0.00%)
Feb 22, 2023 146.01 146.37 143.09 144.56 1,218,721 -0.74(-0.51%)
Feb 21, 2023 145.64 146.34 144.06 145.29 928,142 +0.06(+0.04%)
Feb 17, 2023 143.18 145.51 143.18 145.24 870,106 +2.64(+1.85%)
Feb 16, 2023 141.53 142.99 141.53 142.60 1,647,310 +0.49(+0.35%)
Feb 15, 2023 142.50 142.85 139.93 142.11 1,581,825 -0.32(-0.22%)
Feb 14, 2023 145.13 145.46 141.96 142.43 1,319,910 -2.33(-1.61%)
Feb 13, 2023 144.21 145.29 143.65 144.76 869,961 +0.50(+0.35%)
Feb 10, 2023 142.63 144.62 142.32 144.26 822,087 +2.76(+1.95%)
Feb 09, 2023 143.23 143.64 140.22 141.50 1,048,795 -1.73(-1.21%)
Feb 08, 2023 143.80 144.50 143.06 143.23 818,482 -1.07(-0.74%)
Feb 07, 2023 144.30 144.41 142.52 144.30 749,463 -1.57(-1.07%)
Feb 06, 2023 144.42 146.41 144.28 145.87 756,954 +1.60(+1.11%)
Feb 03, 2023 143.97 144.54 141.41 144.27 964,308 +0.12(+0.08%)
Feb 02, 2023 144.97 145.70 143.42 144.15 1,074,328 -2.15(-1.47%)
Feb 01, 2023 146.70 148.45 146.02 146.30 995,919 -0.69(-0.47%)
Jan 31, 2023 146.27 147.38 144.94 146.99 4,146,258 +1.15(+0.79%)
Jan 30, 2023 144.70 147.13 144.70 145.84 785,789 +1.52(+1.05%)
Jan 27, 2023 144.62 144.70 143.44 144.32 594,867 -0.06(-0.04%)
Jan 26, 2023 143.91 144.60 141.91 144.37 758,191 -0.05(-0.03%)
Jan 25, 2023 144.18 146.57 142.85 144.42 951,595 +0.51(+0.35%)
Jan 24, 2023 142.06 144.18 141.30 143.91 912,510 +1.83(+1.29%)
Jan 23, 2023 143.09 143.83 141.80 142.09 617,298 -1.18(-0.83%)
Jan 20, 2023 144.38 144.54 141.87 143.27 707,215 -1.09(-0.75%)
Jan 19, 2023 144.89 145.65 144.27 144.35 655,444 -0.12(-0.08%)
Jan 18, 2023 149.55 149.55 144.00 144.47 976,770 -5.09(-3.40%)
Jan 17, 2023 148.80 149.79 148.44 149.56 802,376 +1.00(+0.67%)
Jan 13, 2023 149.16 150.23 148.03 148.56 629,579 -0.88(-0.59%)
Jan 12, 2023 152.07 152.62 149.14 149.44 647,849 -2.43(-1.60%)
Jan 11, 2023 153.56 154.16 151.09 151.88 623,815 -1.10(-0.72%)
Jan 10, 2023 154.74 155.01 152.81 152.97 445,138 -1.26(-0.82%)
Jan 09, 2023 155.62 156.76 154.16 154.24 720,909 -2.17(-1.39%)
Jan 06, 2023 154.68 156.87 154.45 156.41 601,514 +3.08(+2.01%)
Jan 05, 2023 152.37 153.72 151.86 153.33 667,113 +1.15(+0.76%)
Jan 04, 2023 152.33 152.93 151.40 152.18 662,090 -0.77(-0.50%)
Jan 03, 2023 152.11 153.07 150.92 152.95 721,760 +0.51(+0.33%)
Dec 30, 2022 152.94 153.22 151.12 152.44 538,410 -0.10(-0.06%)
Dec 29, 2022 152.84 152.98 151.71 152.53 421,740 +0.16(+0.11%)
Dec 28, 2022 154.24 154.24 152.31 152.37 423,492 -1.43(-0.93%)
Dec 27, 2022 153.53 154.43 152.83 153.80 546,966 +0.42(+0.28%)
Dec 23, 2022 152.72 153.52 152.34 153.38 407,516 +0.86(+0.56%)
Dec 22, 2022 151.31 152.67 151.00 152.52 622,685 +0.59(+0.39%)
Dec 21, 2022 149.74 152.46 149.74 151.94 630,986 +2.53(+1.69%)
Dec 20, 2022 148.39 150.03 148.09 149.41 951,192 -0.49(-0.33%)
Dec 19, 2022 149.52 151.26 148.69 149.90 690,099 +0.47(+0.32%)
Dec 16, 2022 147.40 150.06 146.94 149.43 1,716,210 +1.41(+0.96%)
Dec 15, 2022 148.14 150.19 146.97 148.01 893,211 -0.30(-0.20%)
Dec 14, 2022 148.79 149.60 147.53 148.31 813,709 -0.18(-0.12%)
Dec 13, 2022 150.09 150.29 147.81 148.49 1,165,152 -1.56(-1.04%)
Dec 12, 2022 149.20 150.40 148.35 150.05 754,830 +1.25(+0.84%)
Dec 09, 2022 149.41 149.79 148.57 148.80 876,289 -0.78(-0.52%)
Dec 08, 2022 149.39 150.82 148.49 149.58 662,593 -0.18(-0.12%)
Dec 07, 2022 148.86 150.40 148.38 149.76 592,844 +2.05(+1.39%)
Dec 06, 2022 147.92 149.15 146.55 147.71 659,029 -0.45(-0.31%)
Dec 05, 2022 146.88 148.49 146.12 148.16 587,162 -0.41(-0.28%)
Dec 02, 2022 147.85 148.93 147.13 148.58 545,248 +0.49(+0.33%)
Dec 01, 2022 148.47 149.98 147.15 148.09 820,868 -0.07(-0.05%)
Nov 30, 2022 145.26 148.20 144.47 148.16 1,046,009 +2.40(+1.64%)
Nov 29, 2022 145.52 145.99 144.64 145.76 646,254 -0.05(-0.03%)
Nov 28, 2022 145.66 146.57 145.08 145.81 826,671 +0.30(+0.20%)
Nov 25, 2022 144.01 145.51 143.83 145.51 331,794 +1.72(+1.20%)
Nov 23, 2022 143.77 144.29 142.64 143.79 806,930 +0.23(+0.16%)
Nov 22, 2022 143.76 144.08 141.74 143.56 1,016,699 +1.08(+0.76%)
Nov 21, 2022 138.23 143.52 134.97 142.48 1,963,917 +1.90(+1.35%)
Nov 18, 2022 140.30 141.57 139.15 140.58 2,146,131 +1.54(+1.11%)
Nov 17, 2022 137.56 139.39 137.32 139.04 648,227 +0.88(+0.63%)
Nov 16, 2022 136.26 139.53 136.26 138.17 850,297 +3.03(+2.24%)
Nov 15, 2022 136.25 136.55 134.49 135.14 955,893 -1.13(-0.83%)
Nov 14, 2022 138.24 139.00 136.24 136.26 907,479 -0.92(-0.67%)
Nov 11, 2022 140.24 140.24 133.51 137.19 1,254,912 -3.14(-2.23%)
Nov 10, 2022 143.17 143.21 135.93 140.32 1,367,435 -0.71(-0.50%)
Nov 09, 2022 142.37 144.06 140.91 141.04 578,786 -1.09(-0.77%)
Nov 08, 2022 141.74 143.82 141.38 142.12 583,842 +0.49(+0.35%)
Nov 07, 2022 141.90 143.23 141.31 141.63 492,442 -0.10(-0.07%)
Nov 04, 2022 141.82 143.16 140.50 141.74 668,691 +0.57(+0.40%)
Nov 03, 2022 140.79 142.01 139.42 141.17 823,353 -0.46(-0.32%)
Nov 02, 2022 141.59 143.65 141.08 141.62 736,029 -0.05(-0.03%)
Nov 01, 2022 142.71 143.48 141.38 141.67 809,389 -1.28(-0.90%)
Oct 31, 2022 142.95 144.37 142.20 142.95 1,529,210 -0.07(-0.05%)
Oct 28, 2022 140.93 144.29 140.35 143.02 947,590 +1.94(+1.37%)
Oct 27, 2022 140.85 143.50 140.84 141.08 965,607 +1.07(+0.77%)
Oct 26, 2022 139.25 140.80 138.22 140.01 873,721 +1.48(+1.07%)
Oct 25, 2022 137.56 139.22 137.18 138.53 1,066,156 +0.87(+0.63%)
Oct 24, 2022 136.56 138.33 136.33 137.66 666,036 +2.15(+1.59%)
Oct 21, 2022 133.74 135.98 133.34 135.50 654,783 +1.67(+1.25%)
Oct 20, 2022 135.69 135.80 133.58 133.83 714,812 -1.89(-1.39%)
Oct 19, 2022 135.29 135.85 134.18 135.72 730,924 +0.75(+0.56%)
Oct 18, 2022 133.31 135.04 133.27 134.97 667,567 +2.16(+1.63%)
Oct 17, 2022 134.32 135.05 132.57 132.81 632,444 -1.01(-0.75%)
Oct 14, 2022 135.22 136.13 133.43 133.81 557,129 -1.24(-0.92%)
Oct 13, 2022 132.48 135.94 131.92 135.06 561,822 +1.33(+0.99%)
Oct 12, 2022 134.56 135.54 133.48 133.73 750,747 -0.49(-0.37%)
Oct 11, 2022 134.27 136.57 133.93 134.22 784,378 +0.11(+0.08%)
Oct 10, 2022 131.40 134.56 131.40 134.12 621,143 +3.57(+2.73%)
Oct 07, 2022 130.99 131.31 129.88 130.55 676,533 -0.46(-0.35%)
Oct 06, 2022 133.87 133.90 130.28 131.01 616,758 -3.02(-2.25%)
Oct 05, 2022 135.11 135.14 132.84 134.03 698,941 -0.81(-0.60%)
Oct 04, 2022 132.63 135.00 132.61 134.84 799,329 +2.42(+1.83%)
Oct 03, 2022 131.48 132.85 130.61 132.42 677,079 +2.04(+1.56%)
Sep 30, 2022 131.97 132.59 129.98 130.38 1,209,604 -1.51(-1.14%)
Sep 29, 2022 132.06 132.48 130.44 131.89 853,629 -0.17(-0.13%)
Sep 28, 2022 130.07 132.87 128.51 132.06 744,274 +2.46(+1.90%)
Sep 27, 2022 132.69 133.18 129.35 129.60 833,826 -2.78(-2.10%)
Sep 26, 2022 133.12 134.72 132.34 132.38 738,673 -1.07(-0.80%)
Sep 23, 2022 133.89 135.38 131.71 133.45 694,063 -1.31(-0.97%)
Sep 22, 2022 133.74 135.73 133.36 134.76 983,082 +1.44(+1.08%)
Sep 21, 2022 132.76 135.45 132.67 133.32 622,607 +1.24(+0.94%)
Sep 20, 2022 131.99 132.87 131.01 132.08 493,281 -0.72(-0.54%)
Sep 19, 2022 131.83 133.00 131.65 132.80 449,518 +1.02(+0.78%)
Sep 16, 2022 132.18 133.06 131.07 131.77 2,020,480 -0.26(-0.19%)
Sep 15, 2022 132.01 132.48 130.49 132.03 599,349 +0.10(+0.08%)
Sep 14, 2022 132.20 132.94 131.26 131.93 785,545 -0.28(-0.22%)
Sep 13, 2022 134.14 135.05 131.75 132.21 1,053,332 -1.95(-1.46%)
Sep 12, 2022 132.80 134.32 131.68 134.16 781,751 +1.86(+1.41%)
Sep 09, 2022 132.26 133.40 130.65 132.31 588,564 +0.76(+0.58%)
Sep 08, 2022 132.65 133.46 130.41 131.55 830,667 -2.16(-1.62%)
Sep 07, 2022 131.85 133.88 131.00 133.71 666,167 +2.17(+1.65%)
Sep 06, 2022 132.97 134.30 131.04 131.54 834,342 -1.30(-0.98%)
Sep 02, 2022 135.23 136.11 132.50 132.84 666,322 -1.89(-1.40%)
Sep 01, 2022 132.46 135.16 131.65 134.72 918,389 +1.90(+1.43%)
Aug 31, 2022 133.90 134.72 132.69 132.83 977,342 -0.78(-0.58%)
Aug 30, 2022 134.49 134.82 133.03 133.60 698,926 -1.13(-0.84%)
Aug 29, 2022 134.15 135.46 133.27 134.73 485,108 +0.39(+0.29%)
Aug 26, 2022 136.52 136.63 134.33 134.34 723,193 -1.94(-1.43%)
Aug 25, 2022 136.30 136.46 135.09 136.29 766,627 -0.47(-0.34%)
Aug 24, 2022 136.01 137.49 135.07 136.75 1,113,636 +1.69(+1.25%)
Aug 23, 2022 133.97 136.00 131.65 135.07 2,064,691 +4.37(+3.34%)
Aug 22, 2022 132.36 132.76 129.80 130.70 974,926 -1.92(-1.45%)
Aug 19, 2022 132.66 133.56 132.00 132.62 1,966,163 +0.43(+0.32%)
Aug 18, 2022 132.25 132.58 130.65 132.19 620,718 -0.06(-0.04%)
Aug 17, 2022 131.99 133.31 131.14 132.25 868,635 +1.75(+1.34%)
Aug 16, 2022 129.19 131.61 128.86 130.49 815,298 +1.56(+1.21%)
Aug 15, 2022 127.00 129.44 126.36 128.94 823,155 +1.99(+1.57%)
Aug 12, 2022 126.27 127.04 125.64 126.94 853,541 +1.07(+0.85%)
Aug 11, 2022 126.50 127.71 125.62 125.87 629,981 -0.38(-0.30%)
Aug 10, 2022 127.06 127.45 125.51 126.25 748,436 -0.14(-0.11%)
Aug 09, 2022 125.94 127.16 125.54 126.39 711,594 +1.01(+0.80%)
Aug 08, 2022 125.31 126.68 125.08 125.39 629,767 +0.08(+0.06%)
Aug 05, 2022 125.73 125.73 123.05 125.31 589,673 -0.03(-0.02%)
Aug 04, 2022 125.86 127.12 125.16 125.34 802,032 -1.05(-0.83%)
Aug 03, 2022 125.82 126.67 124.81 126.38 543,506 +0.24(+0.19%)
Aug 02, 2022 126.36 126.36 125.31 126.14 655,264 -0.08(-0.07%)
Aug 01, 2022 124.46 126.86 124.46 126.22 1,023,039 +1.63(+1.31%)
Jul 29, 2022 122.91 124.77 122.27 124.59 1,030,698 +1.24(+1.01%)
Jul 28, 2022 121.86 123.42 120.95 123.35 740,853 +1.48(+1.21%)
Jul 27, 2022 122.28 122.58 118.48 121.87 764,792 -1.05(-0.86%)
Jul 26, 2022 121.30 123.07 119.09 122.93 908,940 +0.05(+0.04%)
Jul 25, 2022 123.04 123.63 122.06 122.88 542,964 +0.29(+0.24%)
Jul 22, 2022 121.51 122.93 120.81 122.59 523,339 +1.37(+1.13%)
Jul 21, 2022 121.30 121.94 120.67 121.22 572,689 -0.65(-0.53%)
Jul 20, 2022 123.76 123.78 120.60 121.87 656,064 -1.65(-1.33%)
Jul 19, 2022 123.51 123.88 122.36 123.52 702,846 +0.58(+0.47%)
Jul 18, 2022 124.06 124.78 122.94 122.95 587,196 -1.15(-0.93%)
Jul 15, 2022 125.59 125.59 123.53 124.09 531,662 -0.94(-0.75%)
Jul 14, 2022 124.90 125.59 124.02 125.04 605,073 -1.74(-1.37%)
Jul 13, 2022 124.90 128.25 124.87 126.78 956,665 +1.44(+1.15%)
Jul 12, 2022 124.96 127.03 124.72 125.34 626,361 +0.07(+0.05%)
Jul 11, 2022 124.61 125.90 124.33 125.27 635,397 +1.03(+0.83%)
Jul 08, 2022 125.97 126.29 124.20 124.25 604,101 -0.89(-0.71%)
Jul 07, 2022 123.72 125.56 123.42 125.14 940,179 +0.76(+0.61%)
Jul 06, 2022 123.82 125.40 123.48 124.38 1,086,679 +0.58(+0.46%)
Jul 05, 2022 123.46 123.86 121.06 123.80 1,272,227 +0.27(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.