Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uc Asset Ltd Partnership Units (OP: UCASU )

0.4876 UNCHANGED
Last Price Updated: 10:40 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.010 1.010 0.7000 0.7000 204 -0.31(-30.69%)
Jun 28, 2022 1.010 0 +0.00(+0.00%)
Jun 13, 2022 1.010 0 +0.41(+68.33%)
Jun 02, 2022 0.6000 0 -0.66(-52.38%)
May 31, 2022 1.260 0 +0.26(+26.00%)
May 27, 2022 1.100 1.100 1.000 1.000 1,094 -0.33(-24.81%)
May 26, 2022 1.330 1.330 1.330 1.330 721 -0.02(-1.48%)
May 25, 2022 1.330 1.350 1.330 1.350 993 +0.04(+3.05%)
May 18, 2022 1.310 0 +0.01(+0.77%)
May 17, 2022 1.310 1.310 1.300 1.300 250 +0.07(+5.69%)
May 16, 2022 1.230 1.230 1.230 1.230 681 +0.13(+11.82%)
May 13, 2022 1.100 1.100 1.100 1.100 1,006 -0.11(-9.08%)
May 12, 2022 1.210 1.210 1.210 1.210 1,208 +0.20(+19.79%)
May 11, 2022 1.010 1.110 1.010 1.010 350 -0.22(-17.89%)
May 09, 2022 1.230 0 +0.00(+0.00%)
May 06, 2022 1.230 1.230 1.230 1.230 202 -0.27(-18.00%)
May 05, 2022 1.500 1.500 1.500 1.500 104 +0.30(+25.00%)
Apr 28, 2022 1.200 0 +0.11(+10.09%)
Apr 27, 2022 1.090 1.090 1.090 1.090 121 +0.02(+1.87%)
Apr 21, 2022 1.070 0 +0.00(+0.00%)
Apr 19, 2022 1.070 0 -0.02(-1.83%)
Apr 18, 2022 1.090 1.090 1.085 1.090 1,890 +0.05(+4.81%)
Apr 14, 2022 1.040 1.040 1.040 1.040 2,100 -0.67(-39.18%)
Apr 12, 2022 1.710 6 +0.71(+71.00%)
Apr 11, 2022 1.000 1.000 1.000 1.000 173 -0.01(-0.99%)
Apr 07, 2022 1.010 0 +0.00(+0.00%)
Apr 04, 2022 1.010 50 -0.18(-15.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.