Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Golconda Gold Ltd (TSV: GG )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2000 0 -0.00(-2.44%)
Jun 27, 2023 0.2050 0 +0.03(+20.59%)
Jun 26, 2023 0.1700 0.1700 0.1700 0.1700 700 -0.02(-10.53%)
Jun 23, 2023 0.1900 0.1900 0.1900 0.1900 3,000 -0.02(-11.63%)
Jun 22, 2023 0.1500 0.2150 0.1500 0.2150 220,174 +0.07(+43.33%)
Jun 21, 2023 0.1250 0.1500 0.1200 0.1500 248,200 +0.03(+30.43%)
Jun 20, 2023 0.1200 0.1200 0.1150 0.1150 40,000 -0.00(-4.17%)
Jun 19, 2023 0.1300 0.1300 0.1200 0.1200 12,500 -0.01(-7.69%)
Jun 16, 2023 0.1300 0.1300 0.1200 0.1300 53,600 +0.00(+0.00%)
Jun 15, 2023 0.1300 0.1300 0.1250 0.1300 27,500 -0.14(-51.85%)
May 05, 2023 0.2700 0 -0.04(-12.90%)
May 04, 2023 0.3150 0.3150 0.3100 0.3100 21,900 +0.02(+6.90%)
May 02, 2023 0.2900 0 -0.01(-3.33%)
May 01, 2023 0.3100 0.3100 0.3000 0.3000 34,500 -0.01(-3.23%)
Apr 28, 2023 0.3000 0.3100 0.3000 0.3100 4,500 +0.01(+1.64%)
Apr 27, 2023 0.3100 0.3100 0.3050 0.3050 3,500 +0.00(+0.00%)
Apr 26, 2023 0.3050 0.3100 0.3050 0.3050 9,500 +0.00(+0.00%)
Apr 25, 2023 0.3050 0.3050 0.3050 0.3050 20,700 +0.02(+5.17%)
Apr 21, 2023 0.2900 0 +0.01(+5.45%)
Apr 20, 2023 0.2750 0.2750 0.2750 0.2750 1,860 +0.01(+1.85%)
Apr 19, 2023 0.2900 0.2900 0.2700 0.2700 41,000 -0.01(-3.57%)
Apr 18, 2023 0.3050 0.3050 0.2800 0.2800 6,500 -0.03(-9.68%)
Apr 17, 2023 0.2750 0.3100 0.2750 0.3100 186,500 +0.01(+3.33%)
Apr 14, 2023 0.3000 0.3000 0.3000 0.3000 4,866 +0.02(+7.14%)
Apr 13, 2023 0.3050 0.3050 0.2800 0.2800 136,000 -0.03(-9.68%)
Apr 12, 2023 0.2850 0.3100 0.2800 0.3100 74,233 +0.01(+3.33%)
Apr 11, 2023 0.3000 0.3000 0.3000 0.3000 10,500 +0.01(+1.69%)
Apr 10, 2023 0.2800 0.2950 0.2700 0.2950 155,700 +0.01(+5.36%)
Apr 06, 2023 0.2800 0 -0.00(-1.75%)
Apr 05, 2023 0.2850 0.2900 0.2850 0.2850 12,400 -0.01(-1.72%)
Apr 04, 2023 0.3000 0.3200 0.2750 0.2900 247,789 -0.02(-4.92%)
Apr 03, 2023 0.3000 0.3050 0.3000 0.3050 59,501 +0.01(+3.39%)
Mar 31, 2023 0.3050 0.3050 0.2950 0.2950 6,630 -0.01(-1.67%)
Mar 30, 2023 0.3300 0.3300 0.3000 0.3000 38,000 -0.03(-9.09%)
Mar 28, 2023 0.3300 0 +0.01(+3.13%)
Mar 24, 2023 0.3200 0 +0.01(+1.59%)
Mar 23, 2023 0.3050 0.3150 0.3050 0.3150 2,800 +0.01(+1.61%)
Mar 22, 2023 0.3000 0.3100 0.3000 0.3100 20,500 +0.00(+0.00%)
Mar 21, 2023 0.3100 0.3100 0.3100 0.3100 25,000 +0.02(+5.08%)
Mar 17, 2023 0.2950 0 -0.01(-1.67%)
Mar 15, 2023 0.3000 0 +0.03(+13.21%)
Mar 14, 2023 0.2750 0.2750 0.2650 0.2650 16,600 +0.01(+1.92%)
Mar 13, 2023 0.3000 0.3000 0.2500 0.2600 71,580 -0.04(-13.33%)
Mar 10, 2023 0.3000 0.3000 0.3000 0.3000 14,500 +0.00(+0.00%)
Mar 09, 2023 0.3000 0.3000 0.3000 0.3000 12,000 +0.00(+0.00%)
Mar 08, 2023 0.3050 0.3050 0.3000 0.3000 1,000 +0.01(+3.45%)
Mar 07, 2023 0.2900 0.2900 0.2900 0.2900 1,500 -0.02(-6.45%)
Mar 06, 2023 0.2900 0.3100 0.2900 0.3100 36,353 +0.02(+6.90%)
Mar 03, 2023 0.3000 0.3250 0.2900 0.2900 17,300 +0.01(+5.45%)
Feb 28, 2023 0.2750 0 -0.04(-12.70%)
Feb 24, 2023 0.3150 0 -0.02(-5.97%)
Feb 23, 2023 0.3350 0.3350 0.3350 0.3350 5,350 +0.01(+1.52%)
Feb 22, 2023 0.3250 0.3300 0.3250 0.3300 1,500 -0.02(-5.71%)
Feb 21, 2023 0.3500 0.3700 0.3500 0.3500 29,950 -0.03(-7.89%)
Feb 17, 2023 0.3800 0 +0.00(+0.00%)
Feb 16, 2023 0.3800 0.3800 0.3800 0.3800 2,620 +0.00(+0.00%)
Feb 15, 2023 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
Feb 07, 2023 0.3800 0 -0.01(-1.30%)
Feb 03, 2023 0.3850 0 +0.00(+0.00%)
Feb 02, 2023 0.4000 0.4000 0.3850 0.3850 10,500 +0.00(+0.00%)
Feb 01, 2023 0.3850 0.3850 0.3850 0.3850 2,000 +0.00(+0.00%)
Jan 31, 2023 0.3850 0.3850 0.3850 0.3850 1,000 -0.02(-3.75%)
Jan 30, 2023 0.4000 0.4000 0.4000 0.4000 16,468 +0.00(+0.00%)
Jan 27, 2023 0.4000 0.4000 0.4000 0.4000 5,773 -0.05(-11.11%)
Jan 26, 2023 0.3900 0.4500 0.3900 0.4500 49,126 +0.02(+4.65%)
Jan 25, 2023 0.4300 0.4300 0.4300 0.4300 15,000 +0.01(+2.38%)
Jan 24, 2023 0.4200 0.4200 0.4200 0.4200 545 +0.01(+2.44%)
Jan 16, 2023 0.4100 47 -0.05(-10.87%)
Jan 13, 2023 0.3750 0.4600 0.3750 0.4600 90,081 +0.11(+29.58%)
Jan 12, 2023 0.3700 0.3700 0.3500 0.3550 37,500 -0.02(-4.05%)
Jan 11, 2023 0.3600 0.3700 0.3500 0.3700 45,640 +0.02(+5.71%)
Jan 10, 2023 0.3500 0.3500 0.3500 0.3500 4,020 +0.00(+0.00%)
Jan 09, 2023 0.3350 0.3500 0.3350 0.3500 25,646 +0.01(+2.94%)
Jan 06, 2023 0.3300 0.3400 0.3300 0.3400 36,337 +0.01(+3.03%)
Jan 05, 2023 0.3300 0.3300 0.3300 0.3300 1,500 +0.01(+1.54%)
Jan 04, 2023 0.3100 0.3250 0.3100 0.3250 47,062 +0.03(+8.33%)
Jan 03, 2023 0.3100 0.3100 0.3000 0.3000 52,743 -0.01(-3.23%)
Dec 30, 2022 0.3100 0 -0.01(-1.59%)
Dec 29, 2022 0.3200 0.3200 0.3150 0.3150 9,500 -0.03(-7.35%)
Dec 28, 2022 0.3200 0.3400 0.3200 0.3400 28,564 +0.03(+7.94%)
Dec 23, 2022 0.3150 0 -0.03(-7.35%)
Dec 22, 2022 0.3250 0.3400 0.3200 0.3400 13,860 -0.00(-1.45%)
Dec 19, 2022 0.3450 0 -0.01(-1.43%)
Dec 15, 2022 0.3500 0 +0.03(+11.11%)
Dec 14, 2022 0.3150 0.3150 0.3150 0.3150 1,524 -0.02(-4.55%)
Dec 13, 2022 0.2850 0.3300 0.2800 0.3300 144,745 +0.04(+11.86%)
Dec 12, 2022 0.2950 0.2950 0.2950 0.2950 14,922 +0.00(+0.00%)
Dec 09, 2022 0.2950 0.2950 0.2950 0.2950 6,000 -0.02(-4.84%)
Dec 08, 2022 0.3300 0.3300 0.3100 0.3100 5,265 -0.02(-6.06%)
Dec 07, 2022 0.3250 0.3300 0.3250 0.3300 7,000 +0.01(+3.13%)
Dec 06, 2022 0.3150 0.3200 0.3150 0.3200 11,400 +0.02(+6.67%)
Dec 05, 2022 0.3000 0.3000 0.3000 0.3000 20,050 -0.03(-9.09%)
Dec 02, 2022 0.3200 0.3300 0.3200 0.3300 12,600 +0.01(+3.13%)
Dec 01, 2022 0.3200 0.3200 0.3200 0.3200 1,200 +0.00(+0.00%)
Nov 28, 2022 0.3200 100 -0.03(-8.57%)
Nov 22, 2022 0.3500 0 +0.01(+2.94%)
Nov 21, 2022 0.3400 0.3400 0.3400 0.3400 41,853 +0.00(+0.00%)
Nov 18, 2022 0.3300 0.3400 0.3300 0.3400 1,500 -0.01(-2.86%)
Nov 16, 2022 0.3500 725 +0.00(+0.00%)
Nov 15, 2022 0.3400 0.3500 0.3400 0.3500 21,138 -0.02(-4.11%)
Nov 14, 2022 0.3650 0.3650 0.3650 0.3650 10,000 -0.01(-1.35%)
Nov 11, 2022 0.3750 0.3750 0.3700 0.3700 21,900 -0.02(-5.13%)
Nov 10, 2022 0.3650 0.3900 0.3250 0.3900 49,661 +0.00(+0.00%)
Nov 09, 2022 0.3950 0.4000 0.3900 0.3900 35,194 -0.01(-2.50%)
Nov 08, 2022 0.3900 0.4000 0.3800 0.4000 47,028 +0.04(+11.11%)
Nov 07, 2022 0.3500 0.3600 0.3500 0.3600 4,350 -0.04(-10.00%)
Nov 04, 2022 0.4000 0.4000 0.4000 0.4000 21,500 +0.00(+0.00%)
Nov 02, 2022 0.4000 0 +0.01(+2.56%)
Nov 01, 2022 0.3500 0.3900 0.3500 0.3900 56,465 -0.01(-2.50%)
Oct 27, 2022 0.4000 0 +0.01(+2.56%)
Oct 26, 2022 0.3500 0.3900 0.3500 0.3900 71,650 +0.04(+11.43%)
Oct 25, 2022 0.3300 0.4150 0.3300 0.3500 7,110 +0.28(+438.46%)
Oct 20, 2022 0.0650 0 +0.00(+0.00%)
Oct 19, 2022 0.0700 0.0700 0.0650 0.0650 133,500 -0.01(-13.33%)
Oct 18, 2022 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Oct 17, 2022 0.0750 0.0750 0.0750 0.0750 52,000 +0.00(+0.00%)
Oct 14, 2022 0.0750 0.0750 0.0700 0.0750 55,040 +0.00(+0.00%)
Oct 12, 2022 0.0750 0 +0.00(+0.00%)
Oct 11, 2022 0.0750 0.0750 0.0750 0.0750 28,111 +0.00(+7.14%)
Oct 07, 2022 0.0700 0 -0.00(-6.67%)
Oct 06, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Oct 05, 2022 0.0750 0.0750 0.0750 0.0750 1,113 -0.01(-11.76%)
Oct 04, 2022 0.0800 0.0850 0.0750 0.0850 158,284 +0.01(+6.25%)
Oct 03, 2022 0.0750 0.0800 0.0750 0.0800 49,008 +0.01(+6.67%)
Sep 30, 2022 0.0700 0.0750 0.0700 0.0750 41,017 -0.01(-6.25%)
Sep 28, 2022 0.0800 0 +0.01(+6.67%)
Sep 27, 2022 0.0750 0.0750 0.0750 0.0750 8,041 +0.00(+7.14%)
Sep 26, 2022 0.0650 0.0850 0.0600 0.0700 314,583 +0.01(+7.69%)
Sep 23, 2022 0.0700 0.0700 0.0600 0.0650 673,465 -0.01(-13.33%)
Sep 22, 2022 0.0750 0.0750 0.0750 0.0750 266,000 +0.00(+0.00%)
Sep 21, 2022 0.0800 0.0800 0.0750 0.0750 75,060 -0.01(-11.76%)
Sep 20, 2022 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Sep 19, 2022 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
Sep 14, 2022 0.0800 180 +0.00(+0.00%)
Sep 13, 2022 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-11.11%)
Sep 12, 2022 0.0800 0.0900 0.0800 0.0900 4,000 +0.00(+5.88%)
Sep 08, 2022 0.0850 25 +0.01(+6.25%)
Sep 06, 2022 0.0800 380 +0.01(+6.67%)
Sep 01, 2022 0.0750 0 +0.00(+0.00%)
Aug 31, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 30, 2022 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Aug 29, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 26, 2022 0.0800 0.0800 0.0800 0.0800 41,000 +0.01(+6.67%)
Aug 25, 2022 0.0750 0.0750 0.0750 0.0750 61,000 +0.00(+0.00%)
Aug 24, 2022 0.0750 0.0750 0.0700 0.0750 346,100 +0.00(+7.14%)
Aug 23, 2022 0.0750 0.0750 0.0700 0.0700 569,318 -0.01(-17.65%)
Aug 22, 2022 0.0850 0.0850 0.0800 0.0850 217,455 -0.00(-5.56%)
Aug 19, 2022 0.0900 0.0900 0.0900 0.0900 37,500 -0.01(-5.26%)
Aug 17, 2022 0.0950 100 +0.01(+11.76%)
Aug 16, 2022 0.0900 0.0900 0.0850 0.0850 31,400 -0.00(-5.56%)
Aug 15, 2022 0.0900 0.0900 0.0900 0.0900 7,200 +0.00(+0.00%)
Aug 12, 2022 0.0900 0.0900 0.0900 0.0900 1,554 -0.01(-5.26%)
Aug 11, 2022 0.0950 0.0950 0.0950 0.0950 64,231 +0.00(+0.00%)
Aug 10, 2022 0.0900 0.0950 0.0900 0.0950 31,000 +0.00(+0.00%)
Aug 09, 2022 0.0950 0.0950 0.0950 0.0950 35,000 +0.01(+5.56%)
Aug 08, 2022 0.0900 0.0900 0.0900 0.0900 19,500 +0.00(+0.00%)
Aug 05, 2022 0.0900 0.0900 0.0900 0.0900 15,600 +0.00(+0.00%)
Aug 04, 2022 0.0850 0.0950 0.0850 0.0900 118,350 +0.01(+20.00%)
Aug 03, 2022 0.0800 0.0800 0.0750 0.0750 21,200 -0.01(-6.25%)
Aug 02, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 29, 2022 0.0800 0 +0.00(+0.00%)
Jul 28, 2022 0.0800 0.0800 0.0750 0.0800 275,100 +0.00(+0.00%)
Jul 27, 2022 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Jul 26, 2022 0.0800 0.0800 0.0800 0.0800 63,383 +0.00(+0.00%)
Jul 25, 2022 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jul 22, 2022 0.0800 0.0800 0.0800 0.0800 42,000 +0.01(+6.67%)
Jul 21, 2022 0.0750 0.0750 0.0750 0.0750 55,435 -0.01(-6.25%)
Jul 20, 2022 0.0750 0.0800 0.0750 0.0800 114,000 +0.01(+6.67%)
Jul 19, 2022 0.0700 0.0750 0.0700 0.0750 192,488 +0.00(+0.00%)
Jul 18, 2022 0.0750 0.0750 0.0750 0.0750 128,813 +0.00(+0.00%)
Jul 15, 2022 0.0750 0.0750 0.0750 0.0750 10,400 -0.01(-6.25%)
Jul 14, 2022 0.0800 0.0800 0.0750 0.0800 88,027 +0.00(+0.00%)
Jul 13, 2022 0.0800 0.0850 0.0800 0.0800 142,100 +0.00(+0.00%)
Jul 12, 2022 0.0900 0.0900 0.0800 0.0800 5,200 -0.01(-11.11%)
Jul 11, 2022 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Jul 08, 2022 0.0800 0.0800 0.0800 0.0800 55,500 -0.01(-15.79%)
Jul 07, 2022 0.0900 0.0950 0.0900 0.0950 161,993 +0.01(+5.56%)
Jul 06, 2022 0.0800 0.0900 0.0800 0.0900 73,203 +0.00(+5.88%)
Jul 05, 2022 0.0850 0.0850 0.0850 0.0850 17,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.