Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2019 0.2098 0.2098 0.2098 0 -0.00(-0.10%)
Jun 18, 2019 0.1852 0.2162 0.1852 0.2100 2,090 -0.02(-7.65%)
Jun 17, 2019 0.2180 0.2274 0.2180 0.2274 11,000 -0.01(-5.25%)
Jun 12, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 04, 2019 0.2400 0.2400 0.2400 0 -0.01(-3.77%)
Jun 03, 2019 0.2550 0.2550 0.2335 0.2494 12,225 +0.04(+18.26%)
May 31, 2019 0.2346 0.2346 0.2109 0.2109 3,600 -0.00(-0.71%)
May 28, 2019 0.2124 0.2124 0.2124 0 -0.03(-13.69%)
May 22, 2019 0.2461 0.2461 0.2461 0 -0.00(-1.48%)
May 21, 2019 0.2410 0.2498 0.2410 0.2498 2,000 -0.01(-4.51%)
May 17, 2019 0.2616 0.2616 0.2616 0 +0.01(+2.87%)
May 16, 2019 0.2500 0.2543 0.2500 0.2543 1,600 +0.03(+15.59%)
May 15, 2019 0.2287 0.2287 0.2129 0.2200 14,500 +0.00(+0.00%)
May 14, 2019 0.2200 0.2200 0.2200 0.2200 6,000 +0.01(+6.54%)
May 13, 2019 0.2065 0.2065 0.2065 0.2065 200 -0.00(-1.67%)
May 10, 2019 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-3.45%)
May 07, 2019 0.2175 0.2175 0.2175 0 +0.01(+3.57%)
May 06, 2019 0.2166 0.2166 0.2100 0.2100 21,000 -0.01(-4.55%)
May 03, 2019 0.2200 0.2200 0.2200 0.2200 1,500 +0.02(+10.00%)
Apr 30, 2019 0.2000 0.2000 0.2000 0 -0.02(-8.55%)
Apr 29, 2019 0.2330 0.2350 0.2187 0.2187 30,210 -0.02(-8.11%)
Apr 26, 2019 0.2350 0.2450 0.2350 0.2380 3,100 -0.02(-6.67%)
Apr 23, 2019 0.2550 0.2550 0.2550 0 -0.01(-4.10%)
Apr 22, 2019 0.2659 0.2659 0.2659 0.2659 1,000 +0.01(+2.27%)
Apr 18, 2019 0.2330 0.2600 0.2261 0.2600 8,200 +0.04(+19.10%)
Apr 17, 2019 0.2183 0.2183 0.2183 0.2183 150 -0.01(-3.58%)
Apr 12, 2019 0.2264 0.2264 0.2264 0 -0.04(-14.89%)
Apr 05, 2019 0.2660 0.2660 0.2660 0 +0.00(+0.04%)
Apr 04, 2019 0.2713 0.2713 0.2500 0.2659 8,700 -0.00(-0.56%)
Apr 02, 2019 0.2674 0.2674 0.2674 0 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.