Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

211.82 +4.00 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.719 3.818 3.719 3.774 299,925 +0.05(+1.31%)
Jun 29, 2004 3.803 3.851 3.726 3.726 637,863 -0.09(-2.32%)
Jun 28, 2004 3.751 3.861 3.709 3.814 841,458 +0.11(+2.90%)
Jun 25, 2004 3.675 3.751 3.659 3.707 1,045,574 +0.05(+1.40%)
Jun 24, 2004 3.726 3.739 3.627 3.655 1,166,378 -0.05(-1.35%)
Jun 23, 2004 3.612 3.746 3.587 3.705 1,780,809 +0.13(+3.76%)
Jun 22, 2004 3.625 3.636 3.508 3.571 809,175 +0.04(+1.16%)
Jun 21, 2004 3.563 3.619 3.503 3.530 432,184 +0.01(+0.33%)
Jun 18, 2004 3.431 3.622 3.408 3.518 885,718 +0.07(+1.89%)
Jun 17, 2004 3.475 3.475 3.418 3.453 916,960 +0.01(+0.33%)
Jun 16, 2004 3.495 3.495 3.354 3.441 873,742 +0.02(+0.49%)
Jun 15, 2004 3.342 3.535 3.342 3.425 1,271,560 +0.10(+3.08%)
Jun 14, 2004 3.429 3.457 3.303 3.322 1,055,989 -0.16(-4.53%)
Jun 10, 2004 3.534 3.566 3.459 3.480 498,314 -0.07(-1.98%)
Jun 09, 2004 3.646 3.646 3.536 3.550 692,016 -0.08(-2.19%)
Jun 08, 2004 3.578 3.683 3.553 3.630 1,052,344 +0.05(+1.43%)
Jun 07, 2004 3.557 3.626 3.484 3.578 651,922 +0.11(+3.10%)
Jun 04, 2004 3.527 3.530 3.438 3.471 677,957 +0.02(+0.56%)
Jun 03, 2004 3.517 3.532 3.448 3.452 508,207 -0.03(-0.74%)
Jun 02, 2004 3.456 3.527 3.456 3.477 755,542 -0.02(-0.48%)
Jun 01, 2004 3.479 3.540 3.445 3.494 925,292 -0.06(-1.73%)
May 28, 2004 3.709 3.713 3.490 3.555 1,788,099 -0.16(-4.24%)
May 27, 2004 3.648 3.796 3.648 3.713 1,801,638 +0.01(+0.28%)
May 26, 2004 3.614 3.708 3.594 3.703 913,315 +0.01(+0.31%)
May 25, 2004 3.330 3.707 3.310 3.691 2,264,023 +0.39(+11.87%)
May 24, 2004 3.178 3.317 3.162 3.299 1,090,876 +0.17(+5.31%)
May 21, 2004 3.137 3.169 3.065 3.133 438,954 +1.02(+48.40%)
May 20, 2004 2.101 2.111 2.096 2.111 417,084 +0.01(+0.49%)
May 19, 2004 2.114 2.117 2.099 2.101 428,800 -0.01(-0.62%)
May 18, 2004 2.127 2.127 2.100 2.114 357,724 -0.01(-0.27%)
May 17, 2004 2.140 2.140 2.092 2.120 460,042 -0.01(-0.48%)
May 14, 2004 2.116 2.151 2.104 2.130 1,398,873 +0.00(+0.13%)
May 13, 2004 2.083 2.137 2.075 2.127 482,693 +0.06(+2.89%)
May 12, 2004 2.056 2.083 2.054 2.067 562,361 -0.01(-0.36%)
May 11, 2004 2.005 2.098 2.005 2.075 872,440 +0.07(+3.32%)
May 10, 2004 2.024 2.025 1.992 2.008 850,571 -0.02(-0.87%)
May 07, 2004 2.075 2.096 2.026 2.026 303,831 -0.06(-2.89%)
May 06, 2004 2.133 2.133 2.029 2.086 852,914 -0.02(-0.95%)
May 05, 2004 2.164 2.177 2.103 2.106 885,718 -0.06(-2.71%)
May 04, 2004 2.138 2.195 2.138 2.165 506,124 +0.02(+0.77%)
May 03, 2004 2.116 2.159 2.116 2.148 1,629,284 +0.03(+1.34%)
Apr 30, 2004 2.100 2.150 2.092 2.120 587,354 +0.04(+1.75%)
Apr 29, 2004 2.151 2.154 2.070 2.083 988,037 -0.04(-1.80%)
Apr 28, 2004 2.170 2.196 2.121 2.121 1,440,269 -0.06(-2.79%)
Apr 27, 2004 2.162 2.191 2.157 2.182 833,387 +0.03(+1.46%)
Apr 26, 2004 2.173 2.184 2.143 2.151 378,031 -0.01(-0.34%)
Apr 23, 2004 2.153 2.227 2.143 2.158 1,662,089 +0.01(+0.37%)
Apr 22, 2004 2.099 2.204 2.087 2.150 2,112,759 +0.05(+2.55%)
Apr 21, 2004 2.035 2.097 2.025 2.097 445,983 +0.04(+2.08%)
Apr 20, 2004 2.003 2.054 2.002 2.054 488,941 +0.06(+3.17%)
Apr 19, 2004 2.012 2.012 1.921 1.991 466,290 -0.03(-1.63%)
Apr 16, 2004 1.977 2.026 1.966 2.024 545,958 +0.06(+3.10%)
Apr 15, 2004 1.988 2.041 1.920 1.963 482,693 -0.03(-1.29%)
Apr 14, 2004 1.954 2.014 1.954 1.989 274,150 +0.03(+1.51%)
Apr 13, 2004 1.959 2.006 1.952 1.959 392,090 -0.00(-0.09%)
Apr 12, 2004 2.021 2.023 1.938 1.961 277,275 -0.01(-0.72%)
Apr 08, 2004 2.019 2.019 1.960 1.975 377,250 +0.00(+0.09%)
Apr 07, 2004 2.013 2.015 1.970 1.973 323,357 -0.02(-0.80%)
Apr 06, 2004 2.026 2.042 1.989 1.989 354,599 -0.06(-2.89%)
Apr 05, 2004 2.068 2.087 2.036 2.049 263,997 -0.03(-1.56%)
Apr 02, 2004 2.047 2.099 2.008 2.081 501,438 +0.07(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.