Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

T.Rowe Price Group (NQ: TROW )

121.92 +1.06 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 108.35 108.96 107.60 108.30 1,134,577 +0.81(+0.76%)
Jun 29, 2023 106.83 108.01 106.45 107.49 1,210,970 +0.71(+0.66%)
Jun 28, 2023 105.94 107.22 105.57 106.78 1,498,627 +1.18(+1.12%)
Jun 27, 2023 103.88 106.01 103.55 105.61 1,006,266 +2.14(+2.07%)
Jun 26, 2023 102.63 104.38 102.55 103.47 969,643 +0.67(+0.65%)
Jun 23, 2023 102.05 103.03 101.61 102.80 1,644,866 -0.22(-0.22%)
Jun 22, 2023 106.18 106.18 102.95 103.03 1,706,593 -3.56(-3.34%)
Jun 21, 2023 107.91 108.43 106.54 106.58 1,458,721 -2.14(-1.97%)
Jun 20, 2023 109.19 109.90 108.15 108.72 1,313,414 -1.67(-1.52%)
Jun 16, 2023 111.62 112.28 110.16 110.39 2,940,039 -0.49(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.