Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 6.300 6.710 6.015 6.620 8,767,430 +0.40(+6.43%)
May 05, 2023 5.880 6.290 5.630 6.220 9,718,182 +0.40(+6.87%)
May 04, 2023 5.600 5.900 5.530 5.820 5,812,234 +0.24(+4.30%)
May 03, 2023 5.100 5.690 5.030 5.580 7,152,200 +0.48(+9.41%)
May 02, 2023 5.450 5.480 5.035 5.100 11,285,185 -0.35(-6.42%)
May 01, 2023 6.380 6.410 5.320 5.450 13,509,918 -0.99(-15.37%)
Apr 28, 2023 6.635 6.635 6.150 6.440 8,152,512 -0.10(-1.53%)
Apr 27, 2023 6.070 6.560 5.870 6.540 13,627,445 +0.56(+9.36%)
Apr 26, 2023 5.320 6.260 5.280 5.980 27,203,264 +1.08(+22.04%)
Apr 25, 2023 4.470 4.970 4.440 4.900 11,469,141 +0.39(+8.65%)
Apr 24, 2023 4.400 4.580 4.320 4.510 6,573,858 +0.06(+1.35%)
Apr 21, 2023 4.510 4.550 4.265 4.450 9,796,935 -0.14(-3.05%)
Apr 20, 2023 4.590 4.665 4.500 4.590 6,541,746 -0.12(-2.55%)
Apr 19, 2023 4.700 4.770 4.570 4.710 7,728,063 -0.09(-1.87%)
Apr 18, 2023 4.960 5.010 4.750 4.800 7,091,718 -0.12(-2.44%)
Apr 17, 2023 5.030 5.050 4.550 4.920 13,041,752 -0.10(-1.99%)
Apr 14, 2023 5.420 5.450 5.000 5.020 10,453,702 -0.45(-8.23%)
Apr 13, 2023 5.480 5.570 5.430 5.470 4,506,688 +0.05(+0.92%)
Apr 12, 2023 5.720 5.780 5.310 5.420 8,740,735 -0.20(-3.56%)
Apr 11, 2023 5.540 5.665 5.515 5.620 5,900,068 +0.11(+2.00%)
Apr 10, 2023 5.330 5.529 5.275 5.510 4,310,453 +0.12(+2.23%)
Apr 06, 2023 5.340 5.560 5.280 5.390 7,413,812 +0.03(+0.56%)
Apr 05, 2023 5.750 5.750 5.330 5.360 10,247,210 -0.44(-7.59%)
Apr 04, 2023 5.980 6.030 5.790 5.800 4,308,854 -0.16(-2.68%)
Apr 03, 2023 6.070 6.120 5.760 5.960 6,804,523 -0.18(-2.93%)
Mar 31, 2023 5.990 6.210 5.920 6.140 7,227,238 +0.16(+2.68%)
Mar 30, 2023 6.240 6.310 5.960 5.980 5,513,145 -0.19(-3.08%)
Mar 29, 2023 6.170 6.230 6.070 6.170 6,124,976 +0.14(+2.32%)
Mar 28, 2023 6.030 6.130 5.900 6.030 7,831,889 +0.10(+1.69%)
Mar 27, 2023 5.910 6.100 5.720 5.930 8,238,951 +0.20(+3.49%)
Mar 24, 2023 5.700 5.760 5.540 5.730 4,756,549 +0.00(+0.00%)
Mar 23, 2023 5.810 6.075 5.700 5.730 4,441,086 -0.02(-0.35%)
Mar 22, 2023 5.910 6.040 5.740 5.750 8,653,091 -0.05(-0.86%)
Mar 21, 2023 5.800 5.940 5.760 5.800 6,001,317 +0.08(+1.40%)
Mar 20, 2023 5.970 6.115 5.720 5.720 7,082,621 -0.26(-4.35%)
Mar 17, 2023 6.020 6.080 5.780 5.980 6,328,294 -0.04(-0.66%)
Mar 16, 2023 6.060 6.200 6.000 6.020 4,529,923 -0.10(-1.63%)
Mar 15, 2023 5.990 6.160 5.885 6.120 6,446,233 +0.00(+0.00%)
Mar 14, 2023 6.460 6.465 6.040 6.120 7,799,043 -0.17(-2.70%)
Mar 13, 2023 6.050 6.360 5.870 6.290 4,314,647 +0.12(+1.94%)
Mar 10, 2023 6.580 6.620 6.010 6.170 8,227,924 -0.39(-5.95%)
Mar 09, 2023 6.940 7.030 6.560 6.560 7,442,727 -0.47(-6.69%)
Mar 08, 2023 7.010 7.155 6.950 7.030 3,601,096 -0.08(-1.13%)
Mar 07, 2023 7.350 7.370 7.000 7.110 4,478,891 -0.29(-3.92%)
Mar 06, 2023 7.640 7.700 7.350 7.400 4,559,099 -0.24(-3.14%)
Mar 03, 2023 7.500 7.765 7.320 7.640 6,373,424 +0.23(+3.10%)
Mar 02, 2023 6.980 7.480 6.840 7.410 6,183,391 +0.28(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.