Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.530 1.530 1.490 1.500 65,597 -0.03(-1.96%)
May 30, 2023 1.460 1.550 1.430 1.530 101,743 +0.07(+4.79%)
May 26, 2023 1.560 1.610 1.380 1.460 49,596 -0.07(-4.58%)
May 25, 2023 1.610 1.635 1.460 1.530 61,064 -0.05(-3.16%)
May 24, 2023 1.610 1.630 1.560 1.580 89,072 -0.01(-0.63%)
May 23, 2023 1.630 1.685 1.580 1.590 62,921 -0.04(-2.45%)
May 22, 2023 1.740 1.740 1.573 1.630 83,447 -0.02(-1.21%)
May 19, 2023 1.590 1.665 1.500 1.650 220,232 +0.02(+1.23%)
May 18, 2023 1.570 1.660 1.560 1.630 260,979 +0.04(+2.52%)
May 17, 2023 1.600 1.600 1.535 1.590 123,873 +0.03(+1.92%)
May 16, 2023 1.520 1.620 1.380 1.560 311,859 +0.02(+1.30%)
May 15, 2023 1.570 1.570 1.520 1.540 65,155 +0.00(+0.00%)
May 12, 2023 1.630 1.636 1.525 1.540 87,038 -0.11(-6.67%)
May 11, 2023 1.740 1.740 1.635 1.650 42,813 -0.07(-4.07%)
May 10, 2023 1.690 1.740 1.660 1.720 63,438 +0.05(+2.99%)
May 09, 2023 1.630 1.680 1.560 1.670 45,409 +0.04(+2.45%)
May 08, 2023 1.570 1.670 1.550 1.630 85,193 +0.06(+3.82%)
May 05, 2023 1.580 1.583 1.530 1.570 81,295 -0.01(-0.63%)
May 04, 2023 1.560 1.580 1.510 1.580 125,779 +0.00(+0.00%)
May 03, 2023 1.570 1.651 1.545 1.580 101,343 +0.02(+1.28%)
May 02, 2023 1.570 1.580 1.540 1.560 44,692 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.