Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dropbox Inc (NQ: DBX )

24.43 -0.01 (-0.02%)
Streaming Delayed Price Updated: 10:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 19.99 20.41 19.93 20.34 3,357,067 +0.18(+0.89%)
Apr 27, 2023 21.25 21.28 20.02 20.16 8,403,492 -0.73(-3.49%)
Apr 26, 2023 21.20 21.34 20.83 20.89 2,404,385 -0.18(-0.85%)
Apr 25, 2023 21.40 21.42 21.05 21.07 2,603,817 -0.43(-2.00%)
Apr 24, 2023 21.61 21.73 21.34 21.50 1,729,492 -0.23(-1.06%)
Apr 21, 2023 21.54 21.83 21.54 21.73 2,102,565 -0.03(-0.14%)
Apr 20, 2023 21.72 21.90 21.62 21.76 2,315,235 -0.15(-0.68%)
Apr 19, 2023 22.02 22.08 21.86 21.91 1,769,449 -0.24(-1.08%)
Apr 18, 2023 22.20 22.32 22.09 22.15 2,527,761 +0.08(+0.36%)
Apr 17, 2023 22.05 22.18 21.84 22.07 2,769,294 +0.00(+0.00%)
Apr 14, 2023 21.89 22.10 21.71 22.07 2,817,054 +0.19(+0.87%)
Apr 13, 2023 20.83 21.90 20.83 21.88 4,051,234 +1.08(+5.19%)
Apr 12, 2023 20.93 21.03 20.66 20.80 2,267,223 +0.04(+0.19%)
Apr 11, 2023 20.87 20.92 20.51 20.76 4,808,765 -0.32(-1.52%)
Apr 10, 2023 21.12 21.12 20.86 21.08 1,976,921 -0.17(-0.80%)
Apr 06, 2023 21.07 21.27 20.89 21.25 2,245,121 +0.09(+0.43%)
Apr 05, 2023 21.29 21.32 21.02 21.16 2,227,961 -0.19(-0.89%)
Apr 04, 2023 21.31 21.48 21.21 21.35 2,427,704 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.