Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

225.68 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 403.52 409.00 401.74 408.90 792,604 +7.24(+1.80%)
Apr 27, 2023 399.45 402.16 391.49 401.66 1,047,172 +1.69(+0.42%)
Apr 26, 2023 401.98 404.07 397.93 399.97 644,706 +2.12(+0.53%)
Apr 25, 2023 409.22 409.26 397.59 397.85 833,446 -13.83(-3.36%)
Apr 24, 2023 412.79 415.14 408.90 411.68 696,172 -1.86(-0.45%)
Apr 21, 2023 415.15 415.15 409.89 413.53 724,924 -3.06(-0.73%)
Apr 20, 2023 412.80 422.84 412.38 416.59 802,113 -0.39(-0.09%)
Apr 19, 2023 415.99 417.97 414.42 416.97 424,217 -4.61(-1.09%)
Apr 18, 2023 423.05 426.70 418.39 421.59 929,057 +1.82(+0.43%)
Apr 17, 2023 415.26 420.04 414.01 419.77 741,236 +0.00(+0.00%)
Apr 14, 2023 420.03 425.11 415.20 419.77 659,728 -0.66(-0.16%)
Apr 13, 2023 417.94 422.89 414.59 420.43 1,012,459 +3.43(+0.82%)
Apr 12, 2023 428.97 429.10 416.59 416.99 873,119 -7.77(-1.83%)
Apr 11, 2023 429.37 429.66 423.95 424.76 612,138 -2.24(-0.53%)
Apr 10, 2023 415.98 427.30 415.32 427.00 647,176 +7.41(+1.77%)
Apr 06, 2023 417.92 422.69 414.68 419.59 636,589 -2.17(-0.51%)
Apr 05, 2023 424.62 424.98 417.31 421.77 1,122,775 -7.44(-1.73%)
Apr 04, 2023 438.16 438.29 426.81 429.21 780,976 -8.16(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.