Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clorox Co (NY: CLX )

140.53 -1.45 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 150.10 153.22 149.92 153.13 1,087,819 +3.68(+2.46%)
Mar 30, 2023 150.47 150.53 149.13 149.45 1,513,363 -1.03(-0.68%)
Mar 29, 2023 151.90 152.03 150.14 150.47 1,443,695 -1.05(-0.70%)
Mar 28, 2023 153.18 153.61 151.12 151.53 1,049,893 -1.13(-0.74%)
Mar 27, 2023 152.88 153.86 152.41 152.66 874,109 +0.25(+0.17%)
Mar 24, 2023 150.63 152.56 149.63 152.41 765,896 +2.80(+1.87%)
Mar 23, 2023 149.47 150.66 148.90 149.61 678,211 -0.03(-0.02%)
Mar 22, 2023 152.01 152.49 149.64 149.64 821,724 -2.02(-1.33%)
Mar 21, 2023 151.01 152.00 150.61 151.66 1,099,104 +0.27(+0.18%)
Mar 20, 2023 149.42 151.76 149.15 151.39 989,983 +2.38(+1.60%)
Mar 17, 2023 150.05 150.41 148.11 149.01 2,062,040 -0.84(-0.56%)
Mar 16, 2023 151.06 151.76 149.41 149.85 1,106,772 -1.43(-0.95%)
Mar 15, 2023 148.35 151.31 148.06 151.29 1,167,947 +2.47(+1.66%)
Mar 14, 2023 146.55 149.03 146.31 148.82 1,042,941 +2.43(+1.66%)
Mar 13, 2023 145.65 148.92 144.97 146.39 1,128,737 +1.11(+0.77%)
Mar 10, 2023 145.10 146.35 143.88 145.28 1,030,650 +0.75(+0.52%)
Mar 09, 2023 147.18 147.18 144.12 144.53 1,043,865 -1.79(-1.22%)
Mar 08, 2023 147.11 147.31 145.28 146.32 1,278,988 -0.64(-0.43%)
Mar 07, 2023 147.47 148.77 146.46 146.96 1,497,017 -0.16(-0.11%)
Mar 06, 2023 150.22 150.89 146.93 147.12 1,772,422 -3.68(-2.44%)
Mar 03, 2023 151.78 151.78 150.37 150.79 874,472 -0.63(-0.42%)
Mar 02, 2023 149.82 151.80 149.54 151.42 853,496 +1.73(+1.16%)
Mar 01, 2023 149.63 150.38 147.93 149.69 1,022,353 -0.73(-0.48%)
Feb 28, 2023 149.38 151.28 149.28 150.42 1,266,497 +0.37(+0.25%)
Feb 27, 2023 149.30 150.78 149.13 150.05 807,145 +1.00(+0.67%)
Feb 24, 2023 147.47 149.56 147.47 149.05 1,122,887 +0.73(+0.50%)
Feb 23, 2023 149.33 150.41 147.74 148.32 717,554 -1.15(-0.77%)
Feb 22, 2023 149.87 151.41 149.40 149.47 1,102,738 +0.04(+0.03%)
Feb 21, 2023 147.73 149.97 147.61 149.43 1,180,740 +0.77(+0.51%)
Feb 17, 2023 147.73 148.92 146.98 148.66 1,075,782 +0.93(+0.63%)
Feb 16, 2023 147.27 148.38 146.49 147.74 821,760 -1.03(-0.69%)
Feb 15, 2023 147.27 148.95 146.27 148.76 1,073,980 +1.03(+0.69%)
Feb 14, 2023 148.06 148.64 146.44 147.74 1,047,895 -0.21(-0.14%)
Feb 13, 2023 145.80 148.05 145.65 147.95 916,269 +2.30(+1.58%)
Feb 10, 2023 145.23 146.20 144.69 145.65 1,245,486 +0.41(+0.28%)
Feb 09, 2023 146.13 147.31 145.09 145.24 1,121,388 -0.81(-0.56%)
Feb 08, 2023 146.07 147.46 145.75 146.05 1,198,830 -0.74(-0.50%)
Feb 07, 2023 146.63 147.85 145.71 146.79 1,683,676 -0.85(-0.58%)
Feb 06, 2023 149.43 150.96 146.19 147.64 2,240,773 -2.13(-1.42%)
Feb 03, 2023 148.06 152.67 143.48 149.77 5,348,367 +13.32(+9.77%)
Feb 02, 2023 138.35 139.02 135.21 136.44 1,968,776 -3.30(-2.36%)
Feb 01, 2023 139.44 140.39 137.27 139.74 1,315,967 -0.27(-0.19%)
Jan 31, 2023 137.92 140.27 137.37 140.01 1,847,663 +2.46(+1.79%)
Jan 30, 2023 136.44 138.10 136.30 137.56 1,371,732 +1.60(+1.17%)
Jan 27, 2023 136.41 136.41 133.25 135.96 1,499,823 -1.34(-0.97%)
Jan 26, 2023 136.77 137.34 136.01 137.29 1,246,509 +0.40(+0.29%)
Jan 25, 2023 134.86 136.95 133.30 136.90 1,372,365 +0.47(+0.35%)
Jan 24, 2023 137.81 138.09 136.03 136.42 925,861 -0.68(-0.49%)
Jan 23, 2023 137.28 138.09 136.14 137.10 1,066,308 +0.29(+0.21%)
Jan 20, 2023 134.37 136.94 133.16 136.81 1,152,129 +2.66(+1.98%)
Jan 19, 2023 136.27 136.97 134.15 134.16 1,430,115 -3.39(-2.46%)
Jan 18, 2023 141.53 141.53 137.42 137.54 1,390,126 -4.48(-3.16%)
Jan 17, 2023 140.85 143.38 140.61 142.02 1,594,086 +1.80(+1.29%)
Jan 13, 2023 136.99 140.26 136.99 140.22 1,209,150 +3.16(+2.30%)
Jan 12, 2023 136.20 137.22 135.02 137.06 1,059,636 +0.83(+0.61%)
Jan 11, 2023 135.60 136.88 134.84 136.23 1,133,683 +0.93(+0.69%)
Jan 10, 2023 137.25 137.41 134.99 135.30 888,470 -1.61(-1.18%)
Jan 09, 2023 138.33 139.31 136.81 136.91 953,817 -1.71(-1.23%)
Jan 06, 2023 137.18 139.36 137.13 138.62 779,869 +2.26(+1.66%)
Jan 05, 2023 137.66 137.92 135.75 136.35 992,867 -1.57(-1.14%)
Jan 04, 2023 136.79 138.61 136.58 137.93 921,537 +1.40(+1.03%)
Jan 03, 2023 134.67 136.81 132.81 136.53 1,480,020 +1.85(+1.38%)
Dec 30, 2022 136.61 136.80 133.41 134.67 822,732 -2.01(-1.47%)
Dec 29, 2022 136.97 137.56 136.12 136.68 712,040 +0.06(+0.04%)
Dec 28, 2022 138.80 139.31 136.45 136.62 578,655 -1.80(-1.30%)
Dec 27, 2022 138.21 139.01 137.56 138.43 698,469 +0.12(+0.09%)
Dec 23, 2022 139.56 139.56 137.77 138.30 586,410 -1.24(-0.89%)
Dec 22, 2022 137.62 139.75 137.30 139.54 879,578 +1.73(+1.25%)
Dec 21, 2022 137.62 139.33 137.42 137.81 860,808 +0.70(+0.51%)
Dec 20, 2022 138.66 138.66 135.55 137.11 861,257 -1.86(-1.34%)
Dec 19, 2022 138.44 140.74 137.83 138.97 874,973 +0.20(+0.15%)
Dec 16, 2022 139.55 140.79 137.84 138.77 1,747,045 -1.70(-1.21%)
Dec 15, 2022 140.69 141.72 138.91 140.47 747,773 -1.81(-1.27%)
Dec 14, 2022 141.65 143.90 141.15 142.28 780,195 +0.61(+0.43%)
Dec 13, 2022 145.84 145.84 140.95 141.67 1,245,078 -2.26(-1.57%)
Dec 12, 2022 143.81 143.93 141.70 143.93 614,596 +1.14(+0.80%)
Dec 09, 2022 143.60 144.19 142.53 142.78 689,957 -1.37(-0.95%)
Dec 08, 2022 142.79 145.07 141.90 144.16 861,671 +0.85(+0.60%)
Dec 07, 2022 141.38 143.36 141.31 143.30 847,825 +2.27(+1.61%)
Dec 06, 2022 143.01 143.93 140.17 141.03 826,650 -1.99(-1.39%)
Dec 05, 2022 142.88 143.49 142.36 143.01 695,520 -1.59(-1.10%)
Dec 02, 2022 142.85 145.09 142.32 144.61 923,150 +0.79(+0.55%)
Dec 01, 2022 143.73 145.09 142.50 143.82 1,307,266 +1.16(+0.81%)
Nov 30, 2022 141.28 143.00 139.18 142.66 5,389,512 +1.17(+0.83%)
Nov 29, 2022 142.19 142.95 139.89 141.49 1,505,392 -1.54(-1.07%)
Nov 28, 2022 143.47 144.58 142.50 143.02 846,360 -0.45(-0.31%)
Nov 25, 2022 143.11 143.52 141.16 143.47 682,570 +0.38(+0.26%)
Nov 23, 2022 145.44 145.80 143.04 143.10 969,015 -1.81(-1.25%)
Nov 22, 2022 144.02 145.22 143.02 144.91 1,083,535 +1.60(+1.12%)
Nov 21, 2022 140.91 144.44 139.53 143.31 1,372,807 +2.44(+1.73%)
Nov 18, 2022 141.57 142.04 139.71 140.87 1,093,641 +0.89(+0.64%)
Nov 17, 2022 136.39 140.05 136.15 139.98 1,037,972 +2.90(+2.11%)
Nov 16, 2022 139.23 139.96 136.80 137.08 1,055,590 -2.01(-1.44%)
Nov 15, 2022 139.17 139.77 137.70 139.09 804,346 +2.19(+1.60%)
Nov 14, 2022 136.78 141.63 135.40 136.90 1,447,118 +0.71(+0.52%)
Nov 11, 2022 137.63 138.28 131.02 136.19 1,528,977 -1.99(-1.44%)
Nov 10, 2022 137.20 138.59 135.24 138.18 1,213,683 +3.55(+2.64%)
Nov 09, 2022 137.11 137.92 134.37 134.62 965,802 -2.62(-1.91%)
Nov 08, 2022 139.49 139.49 136.59 137.25 907,985 -0.88(-0.64%)
Nov 07, 2022 135.22 138.67 135.22 138.13 927,665 +3.11(+2.30%)
Nov 04, 2022 133.45 135.17 131.09 135.02 1,029,124 +2.36(+1.78%)
Nov 03, 2022 131.58 133.15 128.99 132.66 1,618,723 +0.53(+0.40%)
Nov 02, 2022 143.48 132.13 3,217,684 -8.63(-6.13%)
Nov 01, 2022 140.09 142.49 139.62 140.76 1,631,623 +0.61(+0.43%)
Oct 31, 2022 142.11 143.84 140.01 140.15 2,165,660 -2.02(-1.42%)
Oct 28, 2022 137.87 142.62 137.87 142.17 1,664,496 +4.88(+3.55%)
Oct 27, 2022 136.44 139.61 135.81 137.29 1,449,792 +1.53(+1.12%)
Oct 26, 2022 135.14 136.67 134.51 135.77 1,313,154 +0.97(+0.72%)
Oct 25, 2022 131.41 135.09 130.83 134.80 1,299,586 +2.97(+2.25%)
Oct 24, 2022 130.36 132.70 129.29 131.83 978,805 +2.19(+1.69%)
Oct 21, 2022 127.50 129.68 126.80 129.64 839,469 +2.99(+2.36%)
Oct 20, 2022 129.88 130.39 126.55 126.66 1,126,997 -3.58(-2.75%)
Oct 19, 2022 129.19 130.39 128.30 130.23 998,533 +1.64(+1.27%)
Oct 18, 2022 127.45 129.98 127.45 128.60 979,032 +1.87(+1.47%)
Oct 17, 2022 127.22 128.37 126.53 126.73 1,435,490 +1.81(+1.45%)
Oct 14, 2022 125.16 125.50 123.83 124.92 835,445 +0.47(+0.38%)
Oct 13, 2022 121.53 125.24 121.11 124.46 929,996 +1.60(+1.30%)
Oct 12, 2022 122.96 123.79 122.09 122.86 1,065,726 +0.84(+0.69%)
Oct 11, 2022 120.23 123.68 119.88 122.02 1,042,644 +2.25(+1.87%)
Oct 10, 2022 120.00 120.65 118.54 119.78 1,055,073 +0.11(+0.10%)
Oct 07, 2022 123.73 124.07 119.31 119.66 1,112,301 -4.10(-3.31%)
Oct 06, 2022 125.97 125.97 123.26 123.76 833,255 -1.54(-1.23%)
Oct 05, 2022 124.67 126.22 124.16 125.31 1,135,109 +0.07(+0.05%)
Oct 04, 2022 123.99 126.19 123.57 125.24 994,690 +1.75(+1.42%)
Oct 03, 2022 122.84 124.25 121.78 123.49 1,342,239 +1.32(+1.08%)
Sep 30, 2022 127.50 127.50 122.10 122.17 1,565,975 -4.52(-3.57%)
Sep 29, 2022 129.18 129.29 126.08 126.69 1,001,401 -2.97(-2.29%)
Sep 28, 2022 130.06 130.64 128.46 129.65 1,089,072 +0.65(+0.50%)
Sep 27, 2022 133.47 134.06 128.70 129.01 1,090,957 -4.23(-3.18%)
Sep 26, 2022 134.49 134.55 132.26 133.24 797,005 -1.47(-1.09%)
Sep 23, 2022 134.16 135.56 133.54 134.72 980,739 +0.29(+0.21%)
Sep 22, 2022 134.61 135.31 133.97 134.43 666,796 -0.66(-0.49%)
Sep 21, 2022 134.91 137.06 134.91 135.09 814,812 +0.64(+0.47%)
Sep 20, 2022 135.14 135.39 133.41 134.45 658,343 -1.55(-1.14%)
Sep 19, 2022 134.90 136.12 134.84 136.00 546,846 +1.10(+0.82%)
Sep 16, 2022 133.99 135.50 133.41 134.90 1,276,510 +1.22(+0.91%)
Sep 15, 2022 135.49 135.55 132.95 133.68 1,047,110 -1.09(-0.81%)
Sep 14, 2022 135.78 136.41 134.13 134.76 1,129,960 -2.25(-1.65%)
Sep 13, 2022 140.46 141.06 136.57 137.02 1,017,796 -3.86(-2.74%)
Sep 12, 2022 140.98 142.79 140.42 140.88 1,333,240 -0.10(-0.07%)
Sep 09, 2022 138.97 142.52 138.37 140.98 1,246,921 +2.25(+1.62%)
Sep 08, 2022 138.56 139.19 135.76 138.73 960,675 -0.56(-0.40%)
Sep 07, 2022 137.02 139.46 136.62 139.29 939,820 +3.50(+2.58%)
Sep 06, 2022 134.22 137.74 133.89 135.79 1,062,863 -0.13(-0.10%)
Sep 02, 2022 139.87 139.87 135.43 135.92 706,001 -2.90(-2.09%)
Sep 01, 2022 136.87 138.90 135.71 138.83 884,711 +1.48(+1.08%)
Aug 31, 2022 139.23 139.55 137.32 137.34 886,628 -1.26(-0.91%)
Aug 30, 2022 138.18 139.02 136.72 138.61 722,013 +0.52(+0.38%)
Aug 29, 2022 137.16 139.39 136.22 138.08 574,193 +0.37(+0.27%)
Aug 26, 2022 140.63 141.03 137.57 137.71 892,815 -3.02(-2.14%)
Aug 25, 2022 140.53 140.79 139.07 140.73 879,324 -0.08(-0.05%)
Aug 24, 2022 140.58 141.75 139.22 140.81 675,028 -0.11(-0.08%)
Aug 23, 2022 141.78 142.08 139.09 140.92 889,953 -0.98(-0.69%)
Aug 22, 2022 141.40 142.42 141.34 141.90 724,375 +0.25(+0.18%)
Aug 19, 2022 141.50 142.49 141.12 141.65 619,080 +0.15(+0.11%)
Aug 18, 2022 140.20 141.67 139.94 141.50 553,258 +0.07(+0.05%)
Aug 17, 2022 141.67 142.59 141.37 141.43 524,788 -1.05(-0.73%)
Aug 16, 2022 141.87 143.23 141.28 142.48 799,478 +0.87(+0.61%)
Aug 15, 2022 140.20 142.41 140.04 141.61 960,529 +2.34(+1.68%)
Aug 12, 2022 138.33 139.56 137.20 139.27 993,847 +1.67(+1.22%)
Aug 11, 2022 138.39 140.44 137.36 137.60 821,286 -0.46(-0.33%)
Aug 10, 2022 137.73 138.26 136.88 138.06 918,972 +1.60(+1.17%)
Aug 09, 2022 137.66 138.38 135.64 136.46 1,082,993 -1.11(-0.81%)
Aug 08, 2022 133.26 139.38 133.03 137.57 1,685,661 +5.32(+4.02%)
Aug 05, 2022 131.19 133.07 130.89 132.25 1,423,587 +1.17(+0.89%)
Aug 04, 2022 130.07 136.57 129.22 131.08 3,497,784 -6.48(-4.71%)
Aug 03, 2022 136.54 138.21 135.09 137.56 1,651,377 +0.74(+0.54%)
Aug 02, 2022 138.69 138.69 136.40 136.82 989,127 -1.43(-1.03%)
Aug 01, 2022 135.66 139.15 135.44 138.25 1,302,837 +3.28(+2.43%)
Jul 29, 2022 136.96 137.03 133.86 134.96 2,106,847 -2.69(-1.96%)
Jul 28, 2022 135.50 138.59 134.57 137.66 1,462,810 +2.27(+1.68%)
Jul 27, 2022 138.15 138.15 134.40 135.38 1,767,223 -2.82(-2.04%)
Jul 26, 2022 135.84 138.39 131.72 138.20 1,485,541 -1.28(-0.92%)
Jul 25, 2022 138.90 140.12 138.70 139.48 877,860 -0.07(-0.05%)
Jul 22, 2022 139.34 140.60 138.81 139.56 732,200 -0.09(-0.07%)
Jul 21, 2022 139.07 139.89 138.09 139.65 875,118 +0.14(+0.10%)
Jul 20, 2022 141.85 141.90 137.73 139.51 1,077,126 -1.81(-1.28%)
Jul 19, 2022 138.79 141.51 137.06 141.32 1,949,670 +3.77(+2.74%)
Jul 18, 2022 140.05 140.60 137.32 137.56 1,014,000 -2.78(-1.98%)
Jul 15, 2022 139.93 140.67 138.06 140.33 1,138,383 +1.08(+0.78%)
Jul 14, 2022 138.00 139.73 137.65 139.25 1,115,258 -0.07(-0.05%)
Jul 13, 2022 136.31 140.44 135.86 139.32 1,213,857 +3.50(+2.58%)
Jul 12, 2022 134.35 137.46 134.04 135.82 917,519 +1.97(+1.47%)
Jul 11, 2022 133.96 135.16 132.77 133.85 951,979 +0.42(+0.31%)
Jul 08, 2022 137.12 137.12 132.97 133.43 1,597,121 -3.85(-2.81%)
Jul 07, 2022 137.24 138.63 135.68 137.28 1,473,655 -1.15(-0.83%)
Jul 06, 2022 137.75 139.56 136.99 138.44 1,369,869 +1.80(+1.32%)
Jul 05, 2022 135.93 137.91 134.62 136.63 977,541 +0.80(+0.59%)
Jul 01, 2022 134.11 136.15 133.34 135.83 1,035,802 +2.76(+2.07%)
Jun 30, 2022 131.67 134.52 130.87 133.07 1,624,968 +1.36(+1.03%)
Jun 29, 2022 130.00 131.98 129.38 131.71 910,176 +2.45(+1.90%)
Jun 28, 2022 130.31 131.00 128.91 129.26 1,042,072 -1.26(-0.96%)
Jun 27, 2022 132.01 134.32 129.79 130.52 1,207,809 -2.34(-1.76%)
Jun 24, 2022 132.89 134.89 131.11 132.86 2,642,469 +0.60(+0.46%)
Jun 23, 2022 125.45 132.43 125.45 132.25 2,802,450 +7.52(+6.03%)
Jun 22, 2022 118.32 125.63 118.32 124.73 2,938,291 +6.15(+5.19%)
Jun 21, 2022 117.22 119.83 115.77 118.58 1,371,592 +2.74(+2.36%)
Jun 17, 2022 116.28 117.14 113.84 115.84 2,360,165 +0.14(+0.12%)
Jun 16, 2022 115.37 116.40 113.74 115.70 1,789,544 -0.53(-0.46%)
Jun 15, 2022 117.25 118.38 114.01 116.22 1,984,206 -1.43(-1.21%)
Jun 14, 2022 121.44 121.65 116.56 117.65 1,360,133 -4.00(-3.29%)
Jun 13, 2022 122.68 123.50 121.16 121.65 1,409,942 -2.10(-1.69%)
Jun 10, 2022 123.95 124.72 121.99 123.75 1,817,233 -0.93(-0.75%)
Jun 09, 2022 127.11 128.30 124.55 124.68 1,045,004 -2.11(-1.67%)
Jun 08, 2022 126.53 128.00 125.67 126.80 997,571 +0.05(+0.04%)
Jun 07, 2022 127.48 127.94 125.57 126.75 1,527,629 -2.61(-2.01%)
Jun 06, 2022 130.78 131.12 129.31 129.35 978,391 -1.74(-1.33%)
Jun 03, 2022 132.59 133.23 130.18 131.09 1,395,659 -2.30(-1.73%)
Jun 02, 2022 132.68 133.47 128.94 133.39 989,703 +0.59(+0.44%)
Jun 01, 2022 137.05 137.05 131.34 132.81 1,299,926 -4.40(-3.21%)
May 31, 2022 139.73 139.87 136.75 137.21 1,650,996 -3.16(-2.25%)
May 27, 2022 138.94 140.39 138.09 140.37 848,636 +2.18(+1.58%)
May 26, 2022 135.15 139.46 134.98 138.19 1,209,943 +4.07(+3.03%)
May 25, 2022 133.00 134.74 132.00 134.12 1,112,291 +0.46(+0.35%)
May 24, 2022 131.60 133.94 131.12 133.66 1,309,253 +1.90(+1.44%)
May 23, 2022 131.25 132.66 128.87 131.76 1,019,651 +1.22(+0.93%)
May 20, 2022 130.09 131.17 125.50 130.54 1,757,991 +0.14(+0.11%)
May 19, 2022 135.75 135.75 129.76 130.40 2,527,646 -7.25(-5.27%)
May 18, 2022 146.73 146.88 137.24 137.65 1,846,268 -10.31(-6.97%)
May 17, 2022 148.11 148.76 145.68 147.96 995,474 -0.32(-0.22%)
May 16, 2022 148.89 149.49 146.53 148.28 1,342,493 -1.12(-0.75%)
May 13, 2022 148.23 150.06 146.76 149.40 1,270,871 +1.18(+0.80%)
May 12, 2022 146.89 148.89 145.90 148.22 1,158,871 +2.05(+1.40%)
May 11, 2022 147.59 149.31 145.90 146.18 1,117,674 -1.29(-0.88%)
May 10, 2022 148.21 149.78 146.47 147.47 1,992,775 -1.13(-0.76%)
May 09, 2022 145.05 151.58 144.95 148.60 3,126,924 +3.29(+2.27%)
May 06, 2022 140.39 145.75 140.22 145.31 2,026,392 +5.35(+3.82%)
May 05, 2022 140.22 141.82 138.37 139.96 1,410,532 -1.28(-0.91%)
May 04, 2022 138.47 143.05 138.32 141.24 1,875,282 +1.95(+1.40%)
May 03, 2022 133.90 143.17 133.63 139.28 3,029,129 +4.04(+2.99%)
May 02, 2022 135.41 137.33 133.48 135.25 2,021,169 -0.18(-0.13%)
Apr 29, 2022 138.76 138.95 135.10 135.42 2,656,880 -4.60(-3.28%)
Apr 28, 2022 139.23 141.04 137.67 140.02 1,211,656 +0.59(+0.43%)
Apr 27, 2022 138.07 140.37 137.44 139.43 1,065,583 +1.36(+0.98%)
Apr 26, 2022 142.22 142.46 138.02 138.07 1,073,689 -4.59(-3.22%)
Apr 25, 2022 141.52 143.21 138.95 142.65 1,319,244 +1.54(+1.09%)
Apr 22, 2022 140.21 143.25 140.21 141.12 2,291,674 +2.34(+1.69%)
Apr 21, 2022 137.32 139.38 137.16 138.78 1,144,212 +1.83(+1.33%)
Apr 20, 2022 136.48 137.79 135.75 136.95 1,293,864 +0.83(+0.61%)
Apr 19, 2022 133.87 136.65 132.89 136.12 1,014,536 +1.68(+1.25%)
Apr 18, 2022 136.73 136.81 134.02 134.44 1,080,390 -1.92(-1.41%)
Apr 14, 2022 136.93 137.75 135.36 136.36 876,323 +0.17(+0.12%)
Apr 13, 2022 137.39 138.43 135.50 136.19 1,026,433 -0.99(-0.72%)
Apr 12, 2022 137.56 138.61 136.81 137.18 919,200 -1.22(-0.88%)
Apr 11, 2022 136.76 139.94 136.71 138.40 1,432,991 +1.17(+0.85%)
Apr 08, 2022 137.75 138.55 135.99 137.23 1,642,102 +0.32(+0.23%)
Apr 07, 2022 135.18 137.36 133.81 136.91 1,627,067 +2.10(+1.56%)
Apr 06, 2022 134.43 135.05 133.23 134.81 1,655,566 -0.26(-0.19%)
Apr 05, 2022 135.40 137.33 134.79 135.08 1,472,875 -0.75(-0.55%)
Apr 04, 2022 132.95 136.33 131.66 135.83 1,612,138 +2.03(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.