Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 88.40 88.80 88.28 88.61 1,754,963 +0.40(+0.46%)
Mar 30, 2023 87.68 88.21 87.58 88.21 3,403,359 +1.34(+1.54%)
Mar 29, 2023 86.89 87.04 86.50 86.87 4,321,745 -0.73(-0.84%)
Mar 28, 2023 86.63 87.71 86.46 87.60 3,592,712 +0.65(+0.74%)
Mar 27, 2023 85.75 87.26 85.64 86.96 6,607,056 +6.44(+8.00%)
Mar 24, 2023 80.13 80.61 79.68 80.51 2,322,672 +1.04(+1.31%)
Mar 23, 2023 79.65 79.96 79.10 79.47 2,712,600 +0.53(+0.67%)
Mar 22, 2023 79.88 80.31 78.94 78.94 3,566,498 -1.65(-2.04%)
Mar 21, 2023 80.56 80.71 80.10 80.59 1,901,663 +0.23(+0.29%)
Mar 20, 2023 79.78 80.37 79.50 80.36 2,716,835 +1.19(+1.51%)
Mar 17, 2023 79.71 80.02 78.85 79.17 2,465,953 -0.57(-0.71%)
Mar 16, 2023 79.22 79.83 78.79 79.73 2,301,367 +0.65(+0.83%)
Mar 15, 2023 78.28 79.37 78.28 79.08 3,259,531 +0.01(+0.01%)
Mar 14, 2023 78.83 79.13 78.42 79.07 2,317,564 +0.46(+0.59%)
Mar 13, 2023 78.40 79.40 78.39 78.61 2,985,458 +0.91(+1.17%)
Mar 10, 2023 77.69 78.17 77.38 77.70 2,564,791 +0.62(+0.80%)
Mar 09, 2023 77.79 77.91 77.04 77.08 1,768,959 +0.23(+0.30%)
Mar 08, 2023 77.18 77.43 76.68 76.85 1,727,201 -0.64(-0.82%)
Mar 07, 2023 78.44 78.48 77.20 77.49 1,914,761 -0.87(-1.11%)
Mar 06, 2023 78.41 79.00 78.17 78.36 2,184,744 +0.22(+0.28%)
Mar 03, 2023 78.11 78.32 77.94 78.14 1,701,944 -0.41(-0.52%)
Mar 02, 2023 77.52 78.66 77.41 78.54 2,145,779 +1.20(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.