Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Baidu.com SP ADR (NQ: BIDU )

105.28 +0.29 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 210.00 212.73 208.40 208.40 1,838,368 -2.14(-1.02%)
Mar 30, 2015 209.40 210.74 207.64 210.54 2,057,087 +3.21(+1.55%)
Mar 27, 2015 204.98 207.76 204.05 207.33 2,615,829 +1.89(+0.92%)
Mar 26, 2015 205.00 207.68 204.06 205.44 2,974,342 -2.30(-1.11%)
Mar 25, 2015 208.22 211.11 205.70 207.74 4,162,255 -5.86(-2.74%)
Mar 24, 2015 216.00 218.56 213.53 213.60 1,926,072 -3.18(-1.47%)
Mar 23, 2015 212.97 217.74 211.50 216.78 2,206,691 +4.09(+1.92%)
Mar 20, 2015 217.03 217.05 212.57 212.69 2,291,788 -1.88(-0.88%)
Mar 19, 2015 210.77 215.24 210.16 214.57 2,917,647 +3.62(+1.72%)
Mar 18, 2015 202.54 211.00 202.20 210.95 3,595,972 +7.69(+3.78%)
Mar 17, 2015 204.56 206.49 202.51 203.26 2,999,841 -2.04(-0.99%)
Mar 16, 2015 205.12 206.45 203.20 205.30 1,808,102 +0.86(+0.42%)
Mar 13, 2015 203.40 205.62 202.52 204.44 1,554,511 +1.06(+0.52%)
Mar 12, 2015 205.70 206.77 202.50 203.39 2,221,363 -0.99(-0.48%)
Mar 11, 2015 210.17 210.53 204.00 204.38 3,076,297 -6.01(-2.86%)
Mar 10, 2015 209.88 212.87 209.00 210.39 1,880,105 -1.23(-0.58%)
Mar 09, 2015 212.00 212.71 209.35 211.62 1,742,000 -1.69(-0.79%)
Mar 06, 2015 215.10 217.85 212.71 213.31 3,176,449 -0.92(-0.43%)
Mar 05, 2015 207.75 214.57 207.21 214.23 3,819,753 +6.54(+3.15%)
Mar 04, 2015 205.20 208.42 205.03 207.69 1,691,584 +1.35(+0.65%)
Mar 03, 2015 204.50 207.40 204.50 206.34 2,316,996 +1.30(+0.63%)
Mar 02, 2015 204.19 205.52 202.20 205.04 2,021,581 +1.29(+0.63%)
Feb 27, 2015 205.50 207.46 202.60 203.75 2,399,048 -2.13(-1.03%)
Feb 26, 2015 204.75 206.63 203.53 205.88 2,718,328 +2.35(+1.15%)
Feb 25, 2015 208.83 209.77 202.70 203.53 2,894,675 -4.53(-2.18%)
Feb 24, 2015 206.53 209.00 205.18 208.06 2,000,234 +1.63(+0.79%)
Feb 23, 2015 209.40 211.00 205.54 206.43 3,178,907 -3.20(-1.53%)
Feb 20, 2015 208.23 210.17 207.32 209.63 2,192,077 +2.39(+1.15%)
Feb 19, 2015 207.40 208.76 206.51 207.24 1,705,424 +0.09(+0.04%)
Feb 18, 2015 208.15 210.03 206.57 207.15 2,740,586 -1.66(-0.79%)
Feb 17, 2015 213.74 213.74 206.48 208.81 4,500,024 -3.32(-1.57%)
Feb 13, 2015 207.45 212.13 212.13 212.13 7,793,700 +7.11(+3.47%)
Feb 12, 2015 203.80 206.97 199.70 205.02 14,185,936 -9.65(-4.50%)
Feb 11, 2015 219.68 219.89 214.03 214.67 6,766,877 -4.77(-2.17%)
Feb 10, 2015 217.78 220.83 215.70 219.44 3,577,647 +4.41(+2.05%)
Feb 09, 2015 211.00 215.35 210.85 215.03 3,370,989 +3.25(+1.53%)
Feb 06, 2015 217.26 217.50 211.38 211.78 2,994,626 -5.02(-2.32%)
Feb 05, 2015 217.35 219.19 216.00 216.80 1,978,859 -0.44(-0.20%)
Feb 04, 2015 216.97 219.93 216.00 217.24 2,716,455 +0.08(+0.04%)
Feb 03, 2015 218.06 219.36 215.25 217.16 2,724,015 -0.44(-0.20%)
Feb 02, 2015 218.77 219.95 214.00 217.59 2,380,667 -0.32(-0.15%)
Jan 30, 2015 218.99 221.52 217.29 217.92 2,086,248 -2.47(-1.12%)
Jan 29, 2015 218.24 221.16 213.11 220.39 3,155,053 +0.08(+0.04%)
Jan 28, 2015 227.81 229.40 220.00 220.31 2,998,722 -7.22(-3.17%)
Jan 27, 2015 227.20 229.17 223.52 227.53 2,818,016 -1.93(-0.84%)
Jan 26, 2015 234.49 234.50 228.11 229.46 2,416,709 -3.87(-1.66%)
Jan 23, 2015 229.20 234.67 228.60 233.32 2,808,262 +3.44(+1.50%)
Jan 22, 2015 230.00 230.51 224.90 229.88 3,340,377 +1.60(+0.70%)
Jan 21, 2015 220.82 228.94 220.06 228.28 3,536,512 +7.92(+3.59%)
Jan 20, 2015 222.02 223.85 217.01 220.36 2,556,123 +0.17(+0.07%)
Jan 16, 2015 220.00 220.19 220.19 220.19 4,035,700 +4.22(+1.96%)
Jan 15, 2015 218.48 219.50 215.00 215.97 2,340,478 -0.85(-0.39%)
Jan 14, 2015 217.34 219.95 214.00 216.82 2,469,240 -2.78(-1.27%)
Jan 13, 2015 223.61 224.50 218.00 219.60 2,876,352 -1.29(-0.58%)
Jan 12, 2015 226.10 226.50 220.00 220.89 3,174,942 -6.01(-2.65%)
Jan 09, 2015 230.13 232.99 226.85 226.90 2,313,674 -2.31(-1.01%)
Jan 08, 2015 227.05 232.14 224.73 229.21 2,639,096 +4.86(+2.17%)
Jan 07, 2015 222.42 227.00 221.02 224.35 2,280,621 +4.17(+1.89%)
Jan 06, 2015 220.89 222.87 216.02 220.18 3,231,055 +0.40(+0.18%)
Jan 05, 2015 222.88 224.83 218.35 219.78 2,746,548 -3.30(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.