Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

87.58 +0.42 (+0.49%)
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.271 2.275 2.228 2.235 10,896,822 +0.00(+0.00%)
Mar 28, 2002 2.271 2.275 2.228 2.235 10,875,093 -0.03(-1.45%)
Mar 27, 2002 2.246 2.289 2.226 2.268 11,340,725 -0.00(-0.09%)
Mar 26, 2002 2.227 2.294 2.209 2.270 13,407,096 +0.03(+1.25%)
Mar 25, 2002 2.277 2.302 2.228 2.242 16,188,988 -0.04(-1.61%)
Mar 22, 2002 2.291 2.312 2.267 2.279 11,150,333 -0.04(-1.67%)
Mar 21, 2002 2.293 2.319 2.240 2.317 11,469,032 +0.03(+1.27%)
Mar 20, 2002 2.295 2.371 2.277 2.288 18,873,098 -0.02(-0.75%)
Mar 19, 2002 2.288 2.322 2.287 2.306 10,980,636 +0.01(+0.51%)
Mar 18, 2002 2.305 2.319 2.270 2.294 13,117,887 -0.00(-0.04%)
Mar 15, 2002 2.305 2.316 2.266 2.295 16,838,804 +0.04(+1.76%)
Mar 14, 2002 2.202 2.274 2.202 2.256 16,864,154 +0.07(+3.00%)
Mar 13, 2002 2.190 2.253 2.174 2.190 13,609,905 -0.02(-1.05%)
Mar 12, 2002 2.194 2.218 2.160 2.213 14,345,603 +0.00(+0.22%)
Mar 11, 2002 2.223 2.269 2.199 2.208 17,340,652 -0.01(-0.48%)
Mar 08, 2002 2.237 2.250 2.184 2.219 22,746,638 -0.02(-0.69%)
Mar 07, 2002 2.243 2.261 2.218 2.234 13,096,675 -0.00(-0.09%)
Mar 06, 2002 2.279 2.280 2.215 2.236 21,594,976 -0.03(-1.41%)
Mar 05, 2002 2.317 2.347 2.246 2.268 20,398,302 -0.06(-2.49%)
Mar 04, 2002 2.285 2.332 2.242 2.326 30,136,734 +0.06(+2.43%)
Mar 01, 2002 2.277 2.296 2.208 2.271 27,335,700 +0.05(+2.13%)
Feb 28, 2002 2.205 2.281 2.195 2.224 29,220,474 +0.06(+2.54%)
Feb 27, 2002 2.172 2.205 2.151 2.169 18,182,410 +0.01(+0.58%)
Feb 26, 2002 2.170 2.189 2.082 2.156 17,079,898 +0.02(+0.72%)
Feb 25, 2002 2.082 2.149 2.081 2.141 14,346,121 +0.05(+2.50%)
Feb 22, 2002 2.030 2.117 2.012 2.088 13,700,444 +0.05(+2.42%)
Feb 21, 2002 2.079 2.120 2.031 2.039 13,310,865 -0.05(-2.45%)
Feb 20, 2002 2.066 2.102 2.053 2.090 9,992,462 +0.03(+1.31%)
Feb 19, 2002 2.063 2.115 2.046 2.063 9,423,873 -0.02(-0.97%)
Feb 18, 2002 2.113 2.129 2.079 2.084 7,861,419 +0.00(+0.00%)
Feb 15, 2002 2.113 2.129 2.079 2.084 7,858,315 -0.02(-0.83%)
Feb 14, 2002 2.121 2.154 2.086 2.101 10,772,654 -0.03(-1.18%)
Feb 13, 2002 2.090 2.131 2.078 2.126 8,613,156 +0.05(+2.18%)
Feb 12, 2002 2.104 2.120 2.078 2.081 8,948,411 -0.03(-1.24%)
Feb 11, 2002 2.125 2.150 2.096 2.107 15,257,207 -0.02(-0.82%)
Feb 08, 2002 2.097 2.126 2.054 2.124 14,457,872 +0.03(+1.48%)
Feb 07, 2002 2.117 2.162 2.080 2.093 19,133,334 -0.01(-0.55%)
Feb 06, 2002 2.175 2.189 2.084 2.105 17,787,658 -0.06(-2.64%)
Feb 05, 2002 2.157 2.216 2.130 2.162 16,832,596 +0.01(+0.36%)
Feb 04, 2002 2.205 2.226 2.138 2.154 17,372,728 -0.06(-2.54%)
Feb 01, 2002 2.305 2.305 2.174 2.210 25,234,148 -0.09(-3.79%)
Jan 31, 2002 2.211 2.308 2.206 2.297 38,042,132 +0.10(+4.44%)
Jan 30, 2002 2.146 2.211 2.136 2.200 21,653,956 +0.04(+1.97%)
Jan 29, 2002 2.199 2.215 2.126 2.157 16,980,562 -0.05(-2.45%)
Jan 28, 2002 2.210 2.234 2.160 2.211 12,440,651 +0.00(+0.13%)
Jan 25, 2002 2.261 2.262 2.177 2.208 26,204,214 -0.03(-1.25%)
Jan 24, 2002 2.225 2.255 2.149 2.236 34,962,752 +0.05(+2.21%)
Jan 23, 2002 2.093 2.208 2.066 2.188 27,522,470 +0.12(+5.89%)
Jan 22, 2002 2.120 2.136 2.065 2.066 11,702,366 -0.05(-2.42%)
Jan 21, 2002 2.134 2.150 2.088 2.117 17,980,636 +0.00(+0.00%)
Jan 18, 2002 2.134 2.150 2.088 2.117 17,868,884 -0.01(-0.45%)
Jan 17, 2002 2.047 2.127 2.047 2.127 18,006,506 +0.07(+3.58%)
Jan 16, 2002 2.120 2.130 2.049 2.054 15,151,146 -0.06(-3.01%)
Jan 15, 2002 2.109 2.127 2.098 2.117 18,492,832 +0.00(+0.05%)
Jan 14, 2002 2.115 2.128 2.084 2.116 23,846,048 +0.00(+0.09%)
Jan 11, 2002 2.170 2.180 2.108 2.115 26,430,304 -0.06(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.