Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

161.35 +1.17 (+0.73%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.367 6.391 6.233 6.237 35,269,444 -0.26(-4.00%)
Mar 28, 2003 6.497 6.544 6.393 6.497 26,668,996 -0.02(-0.27%)
Mar 27, 2003 6.566 6.585 6.492 6.514 34,903,648 -0.14(-2.16%)
Mar 26, 2003 6.700 6.713 6.609 6.658 26,245,184 -0.06(-0.85%)
Mar 25, 2003 6.601 6.752 6.542 6.715 33,678,736 +0.11(+1.68%)
Mar 24, 2003 6.584 6.723 6.532 6.604 33,509,632 -0.19(-2.78%)
Mar 21, 2003 6.830 6.850 6.722 6.793 43,627,752 +0.10(+1.55%)
Mar 20, 2003 6.577 6.757 6.512 6.689 50,267,672 -0.09(-1.30%)
Mar 19, 2003 6.774 6.814 6.646 6.778 37,183,604 -0.02(-0.33%)
Mar 18, 2003 6.753 6.812 6.637 6.800 35,580,136 +0.04(+0.59%)
Mar 17, 2003 6.388 6.921 6.386 6.760 60,314,360 +0.27(+4.11%)
Mar 14, 2003 6.556 6.570 6.395 6.493 54,189,360 -0.04(-0.56%)
Mar 13, 2003 6.213 6.532 6.194 6.530 62,124,272 +0.45(+7.32%)
Mar 12, 2003 5.932 6.098 5.899 6.085 35,057,312 +0.10(+1.71%)
Mar 11, 2003 5.958 6.059 5.913 5.982 33,598,496 +0.05(+0.85%)
Mar 10, 2003 6.111 6.121 5.894 5.932 39,351,732 -0.16(-2.67%)
Mar 07, 2003 5.960 6.131 5.925 6.095 33,867,472 +0.03(+0.57%)
Mar 06, 2003 6.031 6.124 5.996 6.060 36,439,760 -0.09(-1.44%)
Mar 05, 2003 5.970 6.235 5.970 6.149 49,442,624 +0.18(+3.02%)
Mar 04, 2003 5.873 6.014 5.793 5.968 35,996,472 +0.08(+1.29%)
Mar 03, 2003 6.050 6.152 5.875 5.892 35,341,928 -0.10(-1.65%)
Feb 28, 2003 5.949 6.116 5.906 5.991 38,776,264 +0.06(+1.05%)
Feb 27, 2003 5.806 5.946 5.759 5.929 41,784,916 +0.13(+2.24%)
Feb 26, 2003 5.998 6.019 5.788 5.799 39,090,548 -0.23(-3.74%)
Feb 25, 2003 6.026 6.046 5.891 6.024 36,472,948 -0.07(-1.17%)
Feb 24, 2003 6.055 6.175 6.012 6.095 30,511,632 -0.01(-0.11%)
Feb 21, 2003 5.998 6.156 5.936 6.102 47,368,168 +0.09(+1.50%)
Feb 20, 2003 6.064 6.131 5.967 6.012 42,344,512 -0.15(-2.36%)
Feb 19, 2003 6.093 6.159 6.029 6.157 30,976,278 +0.03(+0.42%)
Feb 18, 2003 6.062 6.161 6.015 6.131 43,591,840 +0.12(+1.99%)
Feb 14, 2003 5.906 6.012 5.653 6.012 81,107,208 +0.14(+2.33%)
Feb 13, 2003 6.334 6.341 5.724 5.875 116,407,576 -0.46(-7.25%)
Feb 12, 2003 6.495 6.627 6.299 6.334 57,920,240 -0.19(-2.90%)
Feb 11, 2003 6.661 6.715 6.450 6.523 58,479,548 +0.01(+0.08%)
Feb 10, 2003 6.324 6.526 6.312 6.518 40,688,524 +0.24(+3.81%)
Feb 07, 2003 6.360 6.402 6.256 6.279 31,736,450 -0.06(-0.93%)
Feb 06, 2003 6.272 6.384 6.265 6.338 29,703,554 +0.05(+0.83%)
Feb 05, 2003 6.398 6.495 6.254 6.286 30,931,256 -0.06(-0.87%)
Feb 04, 2003 6.369 6.417 6.272 6.341 32,305,280 -0.13(-1.98%)
Feb 03, 2003 6.530 6.568 6.396 6.469 34,040,052 -0.06(-0.85%)
Jan 31, 2003 6.402 6.635 6.384 6.525 41,272,076 +0.02(+0.32%)
Jan 30, 2003 6.585 6.661 6.464 6.504 39,563,008 -0.08(-1.24%)
Jan 29, 2003 6.358 6.627 6.280 6.585 42,477,268 +0.16(+2.48%)
Jan 28, 2003 6.402 6.440 6.303 6.426 31,653,334 +0.12(+1.95%)
Jan 27, 2003 6.249 6.460 6.247 6.303 37,548,848 -0.07(-1.14%)
Jan 24, 2003 6.556 6.566 6.365 6.376 36,106,716 -0.20(-2.98%)
Jan 23, 2003 6.726 6.765 6.514 6.571 68,540,136 +0.21(+3.38%)
Jan 22, 2003 6.393 6.542 6.343 6.357 43,497,756 -0.05(-0.73%)
Jan 21, 2003 6.407 6.549 6.393 6.403 35,231,680 +0.03(+0.43%)
Jan 17, 2003 6.538 6.601 6.363 6.376 36,338,172 -0.28(-4.14%)
Jan 16, 2003 6.623 6.914 6.558 6.651 42,833,112 +0.00(+0.05%)
Jan 15, 2003 6.843 6.861 6.590 6.648 31,782,914 -0.16(-2.42%)
Jan 14, 2003 6.707 6.850 6.705 6.812 33,577,428 +0.11(+1.60%)
Jan 13, 2003 6.774 6.845 6.577 6.705 43,627,048 +0.04(+0.65%)
Jan 10, 2003 6.582 6.750 6.540 6.661 41,001,656 -0.04(-0.59%)
Jan 09, 2003 6.457 6.748 6.422 6.701 49,680,716 +0.36(+5.63%)
Jan 08, 2003 6.428 6.445 6.254 6.344 35,257,944 -0.11(-1.72%)
Jan 07, 2003 6.488 6.570 6.355 6.455 41,694,584 -0.02(-0.29%)
Jan 06, 2003 6.171 6.497 6.164 6.474 42,144,512 +0.29(+4.68%)
Jan 03, 2003 6.313 6.324 6.133 6.185 46,668,888 -0.25(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.