Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.87 10.95 10.83 10.86 328,769,536 -0.04(-0.36%)
Mar 30, 2011 10.68 10.99 10.67 10.90 148,952,224 +0.23(+2.20%)
Mar 29, 2011 10.40 10.67 10.40 10.66 118,463,440 +0.24(+2.35%)
Mar 28, 2011 10.30 10.51 10.25 10.42 142,294,848 +0.18(+1.77%)
Mar 25, 2011 10.17 10.25 10.16 10.24 66,692,128 +0.11(+1.09%)
Mar 24, 2011 10.11 10.21 10.08 10.13 91,622,184 +0.14(+1.42%)
Mar 23, 2011 9.946 10.01 9.918 9.985 61,528,788 +0.01(+0.14%)
Mar 22, 2011 10.03 10.04 9.935 9.971 81,415,032 -0.06(-0.57%)
Mar 21, 2011 9.987 10.08 9.985 10.03 174,735,328 +0.11(+1.15%)
Mar 18, 2011 9.918 9.953 9.843 9.914 74,804,032 +0.07(+0.72%)
Mar 17, 2011 9.818 9.903 9.779 9.843 73,524,184 +0.15(+1.50%)
Mar 16, 2011 9.836 9.843 9.676 9.698 104,811,720 -0.17(-1.73%)
Mar 15, 2011 9.871 10.00 9.829 9.868 109,019,808 -0.13(-1.35%)
Mar 14, 2011 10.05 10.08 9.918 10.00 71,312,144 -0.10(-0.95%)
Mar 11, 2011 10.11 10.19 10.02 10.10 61,666,084 -0.05(-0.53%)
Mar 10, 2011 10.19 10.22 10.12 10.15 97,196,544 -0.06(-0.62%)
Mar 09, 2011 10.11 10.25 10.07 10.22 81,208,736 +0.12(+1.16%)
Mar 08, 2011 9.985 10.15 9.971 10.10 84,843,000 +0.20(+2.01%)
Mar 07, 2011 9.918 9.971 9.840 9.900 67,315,512 -0.01(-0.06%)
Mar 04, 2011 10.01 10.06 9.861 9.906 74,791,608 -0.08(-0.76%)
Mar 03, 2011 10.05 10.07 9.950 9.981 61,654,460 -0.01(-0.14%)
Mar 02, 2011 9.964 10.12 9.946 9.996 75,744,120 +0.03(+0.32%)
Mar 01, 2011 10.10 10.12 9.950 9.964 62,623,084 -0.11(-1.05%)
Feb 28, 2011 10.02 10.08 9.990 10.07 59,707,076 +0.09(+0.88%)
Feb 25, 2011 9.861 9.999 9.854 9.981 45,279,588 +0.07(+0.75%)
Feb 24, 2011 9.939 9.953 9.797 9.907 79,313,024 -0.04(-0.39%)
Feb 23, 2011 10.02 10.04 9.942 9.946 69,792,936 -0.06(-0.60%)
Feb 22, 2011 10.05 10.08 9.953 10.01 73,214,768 -0.13(-1.30%)
Feb 18, 2011 10.12 10.14 10.06 10.14 55,572,060 +0.02(+0.25%)
Feb 17, 2011 10.03 10.13 9.989 10.11 53,249,236 +0.07(+0.71%)
Feb 16, 2011 10.00 10.07 9.967 10.04 64,262,376 +0.03(+0.28%)
Feb 15, 2011 10.05 10.06 9.935 10.01 66,663,884 -0.09(-0.84%)
Feb 14, 2011 10.08 10.12 10.01 10.10 64,506,272 -0.00(-0.04%)
Feb 11, 2011 9.981 10.14 9.967 10.10 62,711,824 +0.08(+0.81%)
Feb 10, 2011 9.928 10.09 9.864 10.02 99,408,136 +0.10(+0.97%)
Feb 09, 2011 9.903 9.939 9.804 9.925 52,534,924 +0.02(+0.21%)
Feb 08, 2011 9.925 9.935 9.854 9.903 55,874,184 -0.02(-0.18%)
Feb 07, 2011 9.925 9.939 9.831 9.921 92,698,944 -0.00(-0.04%)
Feb 04, 2011 9.957 9.957 9.875 9.925 51,646,112 -0.01(-0.07%)
Feb 03, 2011 9.818 9.939 9.786 9.932 59,419,792 +0.11(+1.16%)
Feb 02, 2011 9.950 9.953 9.779 9.818 65,947,600 -0.07(-0.72%)
Feb 01, 2011 9.907 9.907 9.808 9.889 74,391,920 +0.12(+1.27%)
Jan 31, 2011 9.730 9.786 9.651 9.765 82,442,280 +0.01(+0.11%)
Jan 28, 2011 9.935 9.942 9.726 9.754 115,563,176 -0.23(-2.28%)
Jan 27, 2011 9.964 10.02 9.868 9.981 164,593,552 -0.21(-2.09%)
Jan 26, 2011 10.24 10.27 10.18 10.19 68,699,960 -0.01(-0.10%)
Jan 25, 2011 10.11 10.21 10.08 10.21 77,890,704 +0.10(+0.98%)
Jan 24, 2011 10.10 10.13 10.05 10.11 56,328,580 +0.05(+0.53%)
Jan 21, 2011 10.05 10.11 10.02 10.05 107,156,552 +0.04(+0.35%)
Jan 20, 2011 10.11 10.12 9.989 10.02 83,696,200 -0.04(-0.35%)
Jan 19, 2011 10.06 10.10 10.02 10.05 89,181,600 +0.00(+0.00%)
Jan 18, 2011 10.13 10.14 10.03 10.05 87,967,136 -0.04(-0.35%)
Jan 14, 2011 9.939 10.10 9.903 10.09 96,362,312 +0.12(+1.25%)
Jan 13, 2011 9.985 10.00 9.889 9.964 101,200,304 +0.01(+0.14%)
Jan 12, 2011 9.903 10.01 9.879 9.950 101,538,896 +0.05(+0.47%)
Jan 11, 2011 9.978 10.02 9.832 9.903 161,552,560 -0.15(-1.52%)
Jan 10, 2011 10.13 10.15 9.981 10.06 116,502,584 -0.18(-1.77%)
Jan 07, 2011 10.33 10.33 10.17 10.24 133,979,768 -0.01(-0.08%)
Jan 06, 2011 10.49 10.51 10.18 10.24 114,892,568 -0.24(-2.29%)
Jan 05, 2011 10.43 10.53 10.34 10.49 80,466,728 +0.04(+0.33%)
Jan 04, 2011 10.42 10.46 10.37 10.45 59,435,292 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.