Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.670 1.760 1.660 1.700 154,406 -0.01(-0.58%)
Mar 30, 2023 1.650 1.782 1.650 1.710 184,959 +0.01(+0.59%)
Mar 29, 2023 1.730 1.740 1.560 1.700 288,123 -0.09(-5.03%)
Mar 28, 2023 2.000 2.070 1.570 1.790 1,207,526 -0.15(-7.73%)
Mar 27, 2023 1.800 2.090 1.570 1.940 6,100,543 +0.39(+25.16%)
Mar 24, 2023 1.520 1.682 1.514 1.550 92,572 -0.01(-0.64%)
Mar 23, 2023 1.570 1.590 1.500 1.560 80,905 -0.02(-1.27%)
Mar 22, 2023 1.560 1.660 1.560 1.580 116,698 -0.03(-1.86%)
Mar 21, 2023 1.590 1.710 1.560 1.610 144,993 -0.01(-0.62%)
Mar 20, 2023 1.810 1.831 1.560 1.620 188,367 -0.17(-9.50%)
Mar 17, 2023 1.760 1.900 1.545 1.790 1,360,401 -0.13(-6.77%)
Mar 16, 2023 1.290 2.150 1.290 1.920 9,678,303 +0.59(+44.36%)
Mar 15, 2023 1.390 1.430 1.250 1.330 107,504 -0.06(-4.32%)
Mar 14, 2023 1.390 1.430 1.350 1.390 87,295 +0.02(+1.46%)
Mar 13, 2023 1.380 1.400 1.330 1.370 64,816 +0.01(+0.74%)
Mar 10, 2023 1.510 1.587 1.310 1.360 154,657 -0.24(-15.00%)
Mar 09, 2023 1.700 1.720 1.550 1.600 107,327 -0.13(-7.51%)
Mar 08, 2023 1.720 1.760 1.680 1.730 39,983 -0.01(-0.57%)
Mar 07, 2023 1.860 1.860 1.676 1.740 77,977 -0.02(-1.14%)
Mar 06, 2023 1.740 1.770 1.640 1.760 85,264 -0.02(-1.12%)
Mar 03, 2023 1.810 1.910 1.770 1.780 178,465 -0.06(-3.26%)
Mar 02, 2023 2.020 2.020 1.810 1.840 132,765 -0.20(-9.80%)
Mar 01, 2023 2.220 2.220 1.960 2.040 100,299 -0.16(-7.27%)
Feb 28, 2023 2.180 2.260 2.180 2.200 40,080 -0.01(-0.45%)
Feb 27, 2023 2.270 2.270 2.170 2.210 65,947 -0.03(-1.34%)
Feb 24, 2023 2.240 2.290 2.190 2.240 83,556 +0.01(+0.45%)
Feb 23, 2023 2.520 2.580 2.230 2.230 282,468 -0.30(-11.86%)
Feb 22, 2023 2.720 2.720 2.510 2.530 84,039 -0.12(-4.53%)
Feb 21, 2023 2.950 2.950 2.630 2.650 96,953 -0.23(-7.99%)
Feb 17, 2023 2.690 2.880 2.625 2.880 74,991 +0.08(+2.86%)
Feb 16, 2023 3.040 3.040 2.770 2.800 106,427 -0.28(-9.09%)
Feb 15, 2023 2.740 3.150 2.610 3.080 214,769 +0.51(+19.84%)
Feb 14, 2023 2.510 2.647 2.420 2.570 174,371 +0.06(+2.39%)
Feb 13, 2023 2.830 2.830 2.490 2.510 257,075 -0.29(-10.36%)
Feb 10, 2023 2.910 2.954 2.660 2.800 241,147 -0.19(-6.35%)
Feb 09, 2023 3.310 3.310 2.950 2.990 215,761 -0.26(-8.00%)
Feb 08, 2023 3.470 3.470 3.200 3.250 180,144 -0.16(-4.69%)
Feb 07, 2023 3.210 3.440 3.110 3.410 335,527 +0.12(+3.65%)
Feb 06, 2023 3.400 3.400 3.160 3.290 288,731 -0.11(-3.24%)
Feb 03, 2023 3.370 3.740 3.250 3.400 935,398 +0.12(+3.66%)
Feb 02, 2023 3.080 3.320 2.990 3.280 428,703 +0.17(+5.47%)
Feb 01, 2023 3.020 3.190 2.870 3.110 449,220 +0.16(+5.42%)
Jan 31, 2023 3.010 3.050 2.910 2.950 256,578 -0.06(-1.99%)
Jan 30, 2023 3.000 3.160 2.820 3.010 381,802 -0.01(-0.33%)
Jan 27, 2023 3.050 3.250 3.000 3.020 554,019 -0.06(-1.95%)
Jan 26, 2023 3.330 3.450 3.030 3.080 859,234 -0.37(-10.72%)
Jan 25, 2023 3.930 3.930 3.382 3.450 1,877,495 -0.72(-17.27%)
Jan 24, 2023 6.120 6.890 4.050 4.170 47,676,296 +1.02(+32.38%)
Jan 23, 2023 3.310 3.310 3.000 3.150 155,766 -0.04(-1.25%)
Jan 20, 2023 3.070 3.470 3.040 3.190 260,060 +0.14(+4.59%)
Jan 19, 2023 3.240 3.390 3.050 3.050 106,470 -0.26(-7.85%)
Jan 18, 2023 3.560 3.590 3.310 3.310 149,362 -0.18(-5.16%)
Jan 17, 2023 3.440 3.550 3.240 3.490 192,053 +0.09(+2.65%)
Jan 13, 2023 3.120 3.620 3.060 3.400 275,561 +0.34(+11.11%)
Jan 12, 2023 3.350 3.500 3.020 3.060 228,672 -0.39(-11.30%)
Jan 11, 2023 3.510 3.640 3.320 3.450 177,248 -0.15(-4.17%)
Jan 10, 2023 3.250 3.740 3.120 3.600 403,412 +0.32(+9.76%)
Jan 09, 2023 2.990 3.320 2.890 3.280 461,172 +0.26(+8.61%)
Jan 06, 2023 3.050 3.100 2.800 3.020 342,401 -0.25(-7.65%)
Jan 05, 2023 3.500 3.500 3.030 3.270 413,746 -0.20(-5.76%)
Jan 04, 2023 3.220 3.590 2.950 3.470 581,872 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.