Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2023 0.2753 0 -0.03(-10.73%)
Feb 10, 2023 0.3400 0.3404 0.3031 0.3084 3,154,340 -0.04(-11.02%)
Feb 09, 2023 0.3571 0.3698 0.3300 0.3466 3,276,733 -0.01(-2.94%)
Feb 08, 2023 0.3213 0.3700 0.3213 0.3571 6,909,430 +0.06(+18.60%)
Feb 07, 2023 0.3800 0.3801 0.3011 0.3011 7,382,203 -0.08(-21.57%)
Feb 06, 2023 0.4100 0.4200 0.3702 0.3839 5,489,269 -0.02(-4.03%)
Feb 03, 2023 0.4100 0.4200 0.3724 0.4000 6,842,668 +0.01(+2.56%)
Feb 02, 2023 0.4100 0.4700 0.3900 0.3900 17,886,932 -0.02(-3.96%)
Feb 01, 2023 0.3500 0.4700 0.3400 0.4061 20,344,932 +0.05(+13.72%)
Jan 31, 2023 0.3154 0.3599 0.3154 0.3571 5,100,398 +0.04(+13.22%)
Jan 30, 2023 0.3200 0.3500 0.3120 0.3154 6,621,359 -0.01(-2.53%)
Jan 27, 2023 0.3751 0.4000 0.3180 0.3236 13,479,921 -0.03(-8.07%)
Jan 26, 2023 0.3489 0.4829 0.3240 0.3520 52,851,344 -0.01(-3.40%)
Jan 25, 2023 0.2800 0.3780 0.2650 0.3644 45,186,672 +0.09(+31.03%)
Jan 24, 2023 0.2398 0.3250 0.2300 0.2781 20,712,106 +0.04(+18.64%)
Jan 23, 2023 0.2310 0.2480 0.2239 0.2344 4,873,788 +0.01(+5.02%)
Jan 20, 2023 0.2547 0.2547 0.2220 0.2232 8,205,999 -0.02(-6.69%)
Jan 19, 2023 0.2762 0.2762 0.2354 0.2392 5,590,946 -0.04(-13.36%)
Jan 18, 2023 0.3131 0.3200 0.2700 0.2761 9,679,841 -0.04(-13.34%)
Jan 17, 2023 0.2736 0.3399 0.2736 0.3186 15,127,608 +0.04(+12.98%)
Jan 13, 2023 0.2500 0.3198 0.2500 0.2820 15,596,509 +0.02(+7.80%)
Jan 12, 2023 0.2800 0.3309 0.2350 0.2616 23,310,280 -0.07(-20.34%)
Jan 11, 2023 0.2545 0.3988 0.2400 0.3284 91,268,288 +0.12(+56.38%)
Jan 10, 2023 0.2010 0.2200 0.2010 0.2100 5,246,180 +0.01(+2.94%)
Jan 09, 2023 0.2120 0.2171 0.2000 0.2040 4,390,119 -0.01(-3.27%)
Jan 06, 2023 0.1950 0.2300 0.1891 0.2109 10,733,971 +0.02(+11.53%)
Jan 05, 2023 0.1909 0.1950 0.1800 0.1891 5,959,595 -0.00(-0.84%)
Jan 04, 2023 0.1920 0.1968 0.1855 0.1907 4,684,457 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.