Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,370.00 -25.00 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1192 1223 1186 1220 568,367 +37.01(+3.13%)
Feb 27, 2023 1173 1192 1153 1183 700,960 +26.11(+2.26%)
Feb 24, 2023 1163 1182 1119 1157 1,089,918 +20.62(+1.81%)
Feb 23, 2023 1135 1142 1101 1136 715,124 +18.00(+1.61%)
Feb 22, 2023 1105 1134 1093 1118 718,541 +18.93(+1.72%)
Feb 21, 2023 1095 1123 1085 1099 656,763 -1.54(-0.14%)
Feb 17, 2023 1105 1112 1088 1101 427,701 -18.77(-1.68%)
Feb 16, 2023 1132 1157 1118 1120 393,989 -39.96(-3.45%)
Feb 15, 2023 1122 1164 1115 1160 338,714 +27.29(+2.41%)
Feb 14, 2023 1102 1148 1083 1132 389,772 +19.99(+1.80%)
Feb 13, 2023 1111 1127 1103 1112 287,795 +7.37(+0.67%)
Feb 10, 2023 1126 1130 1098 1105 400,293 -38.70(-3.38%)
Feb 09, 2023 1190 1195 1137 1144 330,610 -23.25(-1.99%)
Feb 08, 2023 1162 1192 1159 1167 335,398 -6.91(-0.59%)
Feb 07, 2023 1168 1177 1130 1174 820,380 -1.63(-0.14%)
Feb 06, 2023 1169 1189 1159 1175 486,552 -11.81(-0.99%)
Feb 03, 2023 1176 1224 1162 1187 556,618 -39.33(-3.21%)
Feb 02, 2023 1236 1250 1202 1227 653,437 +12.29(+1.01%)
Feb 01, 2023 1180 1222 1152 1214 602,642 +32.60(+2.76%)
Jan 31, 2023 1170 1183 1153 1182 496,762 +19.89(+1.71%)
Jan 30, 2023 1191 1210 1161 1162 758,499 -59.47(-4.87%)
Jan 27, 2023 1187 1233 1183 1221 702,656 +32.69(+2.75%)
Jan 26, 2023 1151 1191 1151 1189 825,960 +57.94(+5.12%)
Jan 25, 2023 1080 1134 1073 1131 475,153 +20.73(+1.87%)
Jan 24, 2023 1079 1114 1074 1110 440,132 +14.91(+1.36%)
Jan 23, 2023 1098 1122 1091 1095 582,133 -3.09(-0.28%)
Jan 20, 2023 1077 1102 1073 1098 504,741 +25.35(+2.36%)
Jan 19, 2023 1045 1085 1040 1073 769,376 +3.82(+0.36%)
Jan 18, 2023 1082 1109 1050 1069 793,857 -1.26(-0.12%)
Jan 17, 2023 1081 1089 1047 1070 597,950 -12.74(-1.18%)
Jan 13, 2023 1011 1092 1011 1083 1,237,254 +58.61(+5.72%)
Jan 12, 2023 983.00 1034 933.57 1024 1,135,476 +87.51(+9.34%)
Jan 11, 2023 928.29 936.89 911.10 936.80 459,390 +21.02(+2.30%)
Jan 10, 2023 897.00 919.19 896.31 915.78 270,216 +18.47(+2.06%)
Jan 09, 2023 891.26 920.00 882.00 897.31 451,480 +23.84(+2.73%)
Jan 06, 2023 856.09 879.42 847.01 873.47 342,966 +17.38(+2.03%)
Jan 05, 2023 827.87 859.96 818.01 856.09 414,900 +18.65(+2.23%)
Jan 04, 2023 842.00 849.29 821.98 837.44 404,877 +11.33(+1.37%)
Jan 03, 2023 867.58 874.06 815.86 826.11 699,294 -20.13(-2.38%)
Dec 30, 2022 846.81 851.06 830.01 846.24 365,607 -20.04(-2.31%)
Dec 29, 2022 849.47 874.08 838.04 866.28 443,892 +26.71(+3.18%)
Dec 28, 2022 856.44 867.99 838.25 839.57 475,295 -14.73(-1.72%)
Dec 27, 2022 872.99 874.38 848.12 854.30 294,006 -24.02(-2.73%)
Dec 23, 2022 864.30 879.73 853.08 878.32 288,080 +5.06(+0.58%)
Dec 22, 2022 882.97 885.39 863.47 873.26 470,065 -26.84(-2.98%)
Dec 21, 2022 877.58 908.99 873.00 900.10 409,259 +24.19(+2.76%)
Dec 20, 2022 881.18 907.08 874.87 875.91 539,318 -8.36(-0.95%)
Dec 19, 2022 844.24 895.80 843.52 884.27 722,658 +40.29(+4.77%)
Dec 16, 2022 830.00 849.61 825.00 843.98 731,020 +8.89(+1.06%)
Dec 15, 2022 852.07 854.90 818.22 835.09 652,009 -32.21(-3.71%)
Dec 14, 2022 864.06 887.99 855.00 867.30 579,558 -3.35(-0.38%)
Dec 13, 2022 931.48 942.09 867.30 870.65 879,991 -9.60(-1.09%)
Dec 12, 2022 885.28 894.37 868.50 880.25 518,068 -16.23(-1.81%)
Dec 09, 2022 878.37 908.25 872.06 896.48 409,558 +12.24(+1.38%)
Dec 08, 2022 872.00 903.92 865.04 884.24 433,396 +20.43(+2.37%)
Dec 07, 2022 855.62 880.46 845.02 863.81 585,250 +0.72(+0.08%)
Dec 06, 2022 891.37 893.86 852.00 863.09 413,748 -18.81(-2.13%)
Dec 05, 2022 933.19 935.94 876.93 881.90 566,491 -63.17(-6.68%)
Dec 02, 2022 920.01 957.00 912.00 945.07 485,829 +4.06(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.