Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 290.90 293.70 290.56 291.16 48,411,412 -0.38(-0.13%)
Feb 27, 2023 292.66 294.07 290.94 291.54 49,869,496 +2.07(+0.72%)
Feb 24, 2023 289.38 290.57 287.68 289.46 75,005,624 -4.93(-1.67%)
Feb 23, 2023 295.53 295.69 290.16 294.39 69,754,224 +2.55(+0.87%)
Feb 22, 2023 292.21 293.94 290.17 291.85 51,642,344 +0.22(+0.07%)
Feb 21, 2023 294.83 296.29 291.49 291.63 46,750,532 -7.07(-2.37%)
Feb 17, 2023 298.61 299.46 295.66 298.70 58,728,476 -2.12(-0.71%)
Feb 16, 2023 301.89 305.91 300.67 300.82 60,037,264 -5.75(-1.88%)
Feb 15, 2023 302.41 306.74 301.71 306.57 43,458,960 +2.33(+0.77%)
Feb 14, 2023 300.41 305.20 298.45 304.24 64,482,496 +2.23(+0.74%)
Feb 13, 2023 298.67 302.61 297.48 302.01 40,852,756 +4.76(+1.60%)
Feb 10, 2023 297.03 299.11 294.82 297.25 50,561,684 -1.96(-0.66%)
Feb 09, 2023 306.32 306.44 297.75 299.21 49,568,092 -2.67(-0.88%)
Feb 08, 2023 306.02 306.97 301.19 301.88 57,066,784 -5.46(-1.78%)
Feb 07, 2023 300.98 308.49 299.85 307.35 68,003,968 +6.24(+2.07%)
Feb 06, 2023 301.03 303.41 299.75 301.11 41,028,376 -2.57(-0.85%)
Feb 03, 2023 302.45 309.84 302.16 303.68 77,528,912 -5.50(-1.78%)
Feb 02, 2023 305.06 311.12 304.22 309.17 84,065,424 +10.71(+3.59%)
Feb 01, 2023 292.00 300.95 289.91 298.46 67,541,952 +6.25(+2.14%)
Jan 31, 2023 287.94 292.31 287.83 292.21 46,902,880 +4.31(+1.50%)
Jan 30, 2023 290.54 291.97 287.52 287.90 49,693,608 -5.94(-2.02%)
Jan 27, 2023 289.61 295.82 289.49 293.84 57,651,644 +2.90(+1.00%)
Jan 26, 2023 288.84 291.12 286.16 290.94 51,844,716 +5.56(+1.95%)
Jan 25, 2023 281.45 286.00 278.88 285.38 52,374,648 -0.63(-0.22%)
Jan 24, 2023 284.96 287.18 284.44 286.01 44,229,020 -0.59(-0.20%)
Jan 23, 2023 281.22 287.84 280.42 286.60 53,142,936 +6.23(+2.22%)
Jan 20, 2023 274.53 280.71 273.46 280.37 61,784,752 +7.47(+2.74%)
Jan 19, 2023 273.96 275.11 271.65 272.90 44,125,372 -2.71(-0.98%)
Jan 18, 2023 280.80 282.36 275.40 275.61 47,980,836 -3.63(-1.30%)
Jan 17, 2023 278.48 280.54 277.30 279.24 36,841,740 +0.57(+0.20%)
Jan 13, 2023 274.24 278.92 273.90 278.67 45,373,820 +1.90(+0.69%)
Jan 12, 2023 275.85 277.81 271.50 276.77 60,957,748 +1.49(+0.54%)
Jan 11, 2023 271.68 275.39 270.89 275.28 44,253,240 +4.68(+1.73%)
Jan 10, 2023 267.29 270.71 266.77 270.60 35,471,912 +2.27(+0.85%)
Jan 09, 2023 268.62 273.04 267.71 268.33 45,752,936 +1.73(+0.65%)
Jan 06, 2023 261.20 267.73 258.21 266.60 55,255,516 +7.16(+2.76%)
Jan 05, 2023 261.88 262.05 259.12 259.44 45,318,360 -4.13(-1.57%)
Jan 04, 2023 264.46 265.26 260.38 263.57 47,937,904 +1.25(+0.48%)
Jan 03, 2023 266.45 267.95 259.99 262.32 42,752,708 -1.79(-0.68%)
Dec 30, 2022 261.46 264.23 260.15 264.10 38,252,568 -0.16(-0.06%)
Dec 29, 2022 260.81 265.22 260.11 264.26 46,194,328 +6.29(+2.44%)
Dec 28, 2022 261.02 263.30 257.61 257.97 47,407,520 -3.45(-1.32%)
Dec 27, 2022 264.56 264.66 260.88 261.43 38,334,212 -3.75(-1.41%)
Dec 23, 2022 263.30 265.85 261.38 265.18 40,112,756 +0.60(+0.22%)
Dec 22, 2022 268.17 268.30 260.31 264.58 60,498,324 -6.63(-2.45%)
Dec 21, 2022 268.39 272.53 267.54 271.21 46,501,108 +3.88(+1.45%)
Dec 20, 2022 266.37 269.10 264.77 267.34 51,841,708 -0.21(-0.08%)
Dec 19, 2022 271.63 271.72 266.30 267.55 44,485,056 -3.81(-1.41%)
Dec 16, 2022 273.29 274.84 269.74 271.36 69,772,096 -2.61(-0.95%)
Dec 15, 2022 279.35 280.03 272.76 273.97 61,401,476 -9.52(-3.36%)
Dec 14, 2022 285.01 288.34 280.20 283.49 65,601,420 -2.12(-0.74%)
Dec 13, 2022 293.52 293.75 282.89 285.61 81,373,880 +3.04(+1.07%)
Dec 12, 2022 279.24 282.63 278.19 282.57 36,018,000 +3.50(+1.26%)
Dec 09, 2022 279.83 282.63 278.62 279.07 48,371,096 -1.79(-0.64%)
Dec 08, 2022 278.94 281.84 276.84 280.86 42,938,436 +3.29(+1.18%)
Dec 07, 2022 277.51 279.59 275.84 277.57 46,307,472 -1.14(-0.41%)
Dec 06, 2022 284.45 284.59 277.30 278.71 54,351,384 -5.90(-2.07%)
Dec 05, 2022 287.32 288.60 283.13 284.61 41,698,700 -4.86(-1.68%)
Dec 02, 2022 285.50 290.36 285.32 289.46 54,310,288 -1.16(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.