Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastside Distilling Inc (NQ: EAST )

0.9220 -0.0335 (-3.51%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.090 1.400 1.020 1.280 1,000,324 +0.29(+29.29%)
Nov 29, 2023 0.9700 0.9999 0.9700 0.9900 999 +0.02(+2.06%)
Nov 28, 2023 0.9800 0.9800 0.9700 0.9700 1,888 +0.02(+2.11%)
Nov 27, 2023 0.9800 1.060 0.9101 0.9500 13,167 +0.00(+0.00%)
Nov 24, 2023 0.9500 1.000 0.9500 0.9500 7,349 -0.01(-1.03%)
Nov 22, 2023 0.9555 1.020 0.9100 0.9599 15,991 +0.05(+5.48%)
Nov 21, 2023 0.9300 0.9934 0.9001 0.9100 14,457 -0.06(-6.00%)
Nov 20, 2023 1.000 1.020 0.9199 0.9681 22,076 -0.00(-0.20%)
Nov 17, 2023 0.9600 1.161 0.9600 0.9700 13,718 +0.00(+0.04%)
Nov 16, 2023 1.040 1.040 0.9583 0.9696 4,175 -0.05(-4.94%)
Nov 15, 2023 1.080 1.100 0.9220 1.020 30,105 -0.11(-9.73%)
Nov 14, 2023 1.130 1.190 1.030 1.130 33,763 +0.07(+6.60%)
Nov 13, 2023 1.250 1.260 1.050 1.060 19,456 -0.09(-7.83%)
Nov 10, 2023 1.320 1.320 1.080 1.150 27,848 -0.16(-12.21%)
Nov 09, 2023 1.320 1.340 1.310 1.310 3,490 -0.02(-1.50%)
Nov 08, 2023 1.340 1.375 1.300 1.330 4,164 -0.02(-1.48%)
Nov 07, 2023 1.350 1.458 1.350 1.350 9,761 +0.01(+0.75%)
Nov 06, 2023 1.400 1.400 1.340 1.340 3,243 -0.04(-2.90%)
Nov 03, 2023 1.390 1.450 1.380 1.380 7,798 -0.01(-0.72%)
Nov 02, 2023 1.450 1.450 1.360 1.390 6,621 -0.07(-4.79%)
Nov 01, 2023 1.640 1.650 1.350 1.460 15,109 -0.17(-10.43%)
Oct 31, 2023 1.480 1.630 1.480 1.630 6,342 +0.07(+4.49%)
Oct 30, 2023 1.410 1.635 1.410 1.560 7,085 +0.15(+10.64%)
Oct 27, 2023 1.470 1.490 1.350 1.410 3,202 -0.06(-4.08%)
Oct 26, 2023 1.320 1.480 1.320 1.470 4,047 +0.14(+10.53%)
Oct 25, 2023 1.420 1.420 1.330 1.330 6,677 -0.03(-2.21%)
Oct 24, 2023 1.280 1.430 1.280 1.360 10,575 +0.06(+4.62%)
Oct 23, 2023 1.340 1.340 1.250 1.300 11,209 -0.04(-2.99%)
Oct 20, 2023 1.380 1.440 1.270 1.340 23,037 -0.09(-6.29%)
Oct 19, 2023 1.740 1.740 1.400 1.430 29,411 -0.32(-18.29%)
Oct 18, 2023 1.810 1.830 1.700 1.750 14,060 -0.07(-3.85%)
Oct 17, 2023 1.890 1.890 1.800 1.820 10,504 -0.07(-3.70%)
Oct 16, 2023 1.880 1.970 1.885 1.890 7,834 -0.05(-2.58%)
Oct 13, 2023 1.860 1.960 1.835 1.940 4,348 +0.07(+3.74%)
Oct 12, 2023 1.950 1.950 1.800 1.870 9,487 -0.11(-5.56%)
Oct 11, 2023 1.947 2.060 1.940 1.980 12,168 +0.03(+1.54%)
Oct 10, 2023 1.800 1.990 1.760 1.950 39,204 +0.12(+6.56%)
Oct 09, 2023 1.880 1.880 1.812 1.830 5,274 -0.02(-1.08%)
Oct 06, 2023 1.710 2.010 1.710 1.850 32,085 +0.00(+0.00%)
Oct 05, 2023 1.880 1.980 1.850 1.850 32,588 -0.02(-1.07%)
Oct 04, 2023 1.740 1.990 1.550 1.870 116,550 +0.09(+5.06%)
Oct 03, 2023 1.350 1.849 1.310 1.780 234,187 +0.14(+8.54%)
Oct 02, 2023 1.370 1.750 1.210 1.640 1,582,401 +0.31(+23.31%)
Sep 29, 2023 1.260 1.380 1.225 1.330 11,717 +0.08(+6.40%)
Sep 28, 2023 1.220 1.260 1.194 1.250 14,926 +0.00(+0.00%)
Sep 27, 2023 1.280 1.390 1.250 1.250 18,366 -0.06(-4.59%)
Sep 26, 2023 1.370 1.420 1.310 1.310 18,265 -0.05(-3.67%)
Sep 25, 2023 1.600 1.615 1.330 1.360 16,360 -0.24(-15.00%)
Sep 22, 2023 1.600 1.700 1.600 1.600 10,279 +0.00(+0.00%)
Sep 21, 2023 1.660 1.710 1.600 1.600 17,135 -0.12(-6.98%)
Sep 20, 2023 1.620 1.748 1.620 1.720 22,882 +0.07(+4.24%)
Sep 19, 2023 1.630 1.700 1.630 1.650 7,310 -0.01(-0.30%)
Sep 18, 2023 1.700 1.770 1.600 1.655 16,769 -0.01(-0.90%)
Sep 15, 2023 1.620 1.735 1.620 1.670 2,545 -0.01(-0.60%)
Sep 14, 2023 1.570 1.790 1.570 1.680 95,040 +0.10(+6.33%)
Sep 13, 2023 1.690 1.720 1.580 1.580 14,787 +0.00(+0.00%)
Sep 12, 2023 1.560 1.700 1.560 1.580 13,496 +0.01(+0.64%)
Sep 11, 2023 1.610 1.650 1.565 1.570 23,270 -0.04(-2.48%)
Sep 08, 2023 1.730 1.775 1.610 1.610 26,717 -0.05(-3.01%)
Sep 07, 2023 1.760 1.820 1.650 1.660 65,328 -0.09(-5.14%)
Sep 06, 2023 1.870 1.870 1.750 1.750 25,246 -0.04(-2.23%)
Sep 05, 2023 1.840 1.920 1.760 1.790 111,073 -0.18(-9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.