Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2023 0.4100 0 -0.10(-19.21%)
Oct 13, 2023 0.5700 0.5800 0.4901 0.5075 264,501 -0.07(-12.50%)
Oct 12, 2023 0.6100 0.6100 0.4599 0.5800 343,212 -0.03(-4.34%)
Oct 11, 2023 0.5600 0.6750 0.5500 0.6063 1,346,367 +0.11(+21.26%)
Oct 10, 2023 0.5600 0.5600 0.5000 0.5000 57,095 -0.07(-12.43%)
Oct 09, 2023 0.4950 0.5999 0.4950 0.5710 80,936 +0.07(+13.65%)
Oct 06, 2023 0.4303 0.5062 0.4303 0.5024 99,633 +0.02(+4.67%)
Oct 05, 2023 0.4810 0.5000 0.4604 0.4800 17,201 -0.00(-0.21%)
Oct 04, 2023 0.4621 0.5160 0.4544 0.4810 39,549 +0.02(+4.09%)
Oct 03, 2023 0.4621 0.4852 0.4621 0.4621 12,163 -0.03(-5.31%)
Oct 02, 2023 0.4637 0.5100 0.4400 0.4880 39,665 +0.01(+1.35%)
Sep 29, 2023 0.5000 0.5051 0.4811 0.4815 10,895 -0.02(-3.70%)
Sep 28, 2023 0.4910 0.5200 0.4910 0.5000 34,208 -0.00(-0.20%)
Sep 27, 2023 0.4700 0.5200 0.4700 0.5010 67,549 +0.01(+1.13%)
Sep 26, 2023 0.4601 0.5249 0.4601 0.4954 22,185 +0.04(+7.67%)
Sep 25, 2023 0.4900 0.4875 0.4601 0.4601 54,873 -0.03(-6.73%)
Sep 22, 2023 0.4925 0.5122 0.4910 0.4933 16,899 -0.01(-2.78%)
Sep 21, 2023 0.5349 0.5349 0.4465 0.5074 111,895 -0.01(-1.44%)
Sep 20, 2023 0.5365 0.5598 0.4800 0.5148 86,108 +0.00(+0.74%)
Sep 19, 2023 0.4830 0.5600 0.4500 0.5110 230,128 +0.04(+7.60%)
Sep 18, 2023 0.3750 0.4750 0.3745 0.4749 190,497 +0.08(+21.15%)
Sep 15, 2023 0.3900 0.3938 0.3600 0.3920 60,195 +0.00(+0.77%)
Sep 14, 2023 0.3685 0.3900 0.3406 0.3890 75,132 +0.02(+5.14%)
Sep 13, 2023 0.3899 0.3900 0.3690 0.3700 34,240 -0.01(-1.65%)
Sep 12, 2023 0.3976 0.3976 0.3600 0.3762 38,041 -0.03(-8.22%)
Sep 11, 2023 0.4151 0.4151 0.3366 0.4099 150,818 +0.01(+3.17%)
Sep 08, 2023 0.4100 0.4189 0.3701 0.3973 27,952 +0.00(+0.08%)
Sep 07, 2023 0.4005 0.4120 0.3597 0.3970 45,263 -0.00(-0.87%)
Sep 06, 2023 0.4300 0.4300 0.3725 0.4005 24,669 +0.02(+4.03%)
Sep 05, 2023 0.4200 0.4300 0.3850 0.3850 71,202 -0.02(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.