Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastside Distilling Inc (NQ: EAST )

0.9327 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.480 1.630 1.480 1.630 6,342 +0.07(+4.49%)
Oct 30, 2023 1.410 1.635 1.410 1.560 7,085 +0.15(+10.64%)
Oct 27, 2023 1.470 1.490 1.350 1.410 3,202 -0.06(-4.08%)
Oct 26, 2023 1.320 1.480 1.320 1.470 4,047 +0.14(+10.53%)
Oct 25, 2023 1.420 1.420 1.330 1.330 6,677 -0.03(-2.21%)
Oct 24, 2023 1.280 1.430 1.280 1.360 10,575 +0.06(+4.62%)
Oct 23, 2023 1.340 1.340 1.250 1.300 11,209 -0.04(-2.99%)
Oct 20, 2023 1.380 1.440 1.270 1.340 23,037 -0.09(-6.29%)
Oct 19, 2023 1.740 1.740 1.400 1.430 29,411 -0.32(-18.29%)
Oct 18, 2023 1.810 1.830 1.700 1.750 14,060 -0.07(-3.85%)
Oct 17, 2023 1.890 1.890 1.800 1.820 10,504 -0.07(-3.70%)
Oct 16, 2023 1.880 1.970 1.885 1.890 7,834 -0.05(-2.58%)
Oct 13, 2023 1.860 1.960 1.835 1.940 4,348 +0.07(+3.74%)
Oct 12, 2023 1.950 1.950 1.800 1.870 9,487 -0.11(-5.56%)
Oct 11, 2023 1.947 2.060 1.940 1.980 12,168 +0.03(+1.54%)
Oct 10, 2023 1.800 1.990 1.760 1.950 39,204 +0.12(+6.56%)
Oct 09, 2023 1.880 1.880 1.812 1.830 5,274 -0.02(-1.08%)
Oct 06, 2023 1.710 2.010 1.710 1.850 32,085 +0.00(+0.00%)
Oct 05, 2023 1.880 1.980 1.850 1.850 32,588 -0.02(-1.07%)
Oct 04, 2023 1.740 1.990 1.550 1.870 116,550 +0.09(+5.06%)
Oct 03, 2023 1.350 1.849 1.310 1.780 234,187 +0.14(+8.54%)
Oct 02, 2023 1.370 1.750 1.210 1.640 1,582,401 +0.31(+23.31%)
Sep 29, 2023 1.260 1.380 1.225 1.330 11,717 +0.08(+6.40%)
Sep 28, 2023 1.220 1.260 1.194 1.250 14,926 +0.00(+0.00%)
Sep 27, 2023 1.280 1.390 1.250 1.250 18,366 -0.06(-4.59%)
Sep 26, 2023 1.370 1.420 1.310 1.310 18,265 -0.05(-3.67%)
Sep 25, 2023 1.600 1.615 1.330 1.360 16,360 -0.24(-15.00%)
Sep 22, 2023 1.600 1.700 1.600 1.600 10,279 +0.00(+0.00%)
Sep 21, 2023 1.660 1.710 1.600 1.600 17,135 -0.12(-6.98%)
Sep 20, 2023 1.620 1.748 1.620 1.720 22,882 +0.07(+4.24%)
Sep 19, 2023 1.630 1.700 1.630 1.650 7,310 -0.01(-0.30%)
Sep 18, 2023 1.700 1.770 1.600 1.655 16,769 -0.01(-0.90%)
Sep 15, 2023 1.620 1.735 1.620 1.670 2,545 -0.01(-0.60%)
Sep 14, 2023 1.570 1.790 1.570 1.680 95,040 +0.10(+6.33%)
Sep 13, 2023 1.690 1.720 1.580 1.580 14,787 +0.00(+0.00%)
Sep 12, 2023 1.560 1.700 1.560 1.580 13,496 +0.01(+0.64%)
Sep 11, 2023 1.610 1.650 1.565 1.570 23,270 -0.04(-2.48%)
Sep 08, 2023 1.730 1.775 1.610 1.610 26,717 -0.05(-3.01%)
Sep 07, 2023 1.760 1.820 1.650 1.660 65,328 -0.09(-5.14%)
Sep 06, 2023 1.870 1.870 1.750 1.750 25,246 -0.04(-2.23%)
Sep 05, 2023 1.840 1.920 1.760 1.790 111,073 -0.18(-9.14%)
Sep 01, 2023 1.660 2.600 1.660 1.970 1,562,415 +0.29(+17.26%)
Aug 31, 2023 1.800 1.970 1.620 1.680 135,086 -0.11(-6.15%)
Aug 30, 2023 1.730 1.860 1.670 1.790 65,631 +0.08(+4.68%)
Aug 29, 2023 1.710 1.805 1.660 1.710 72,155 +0.00(+0.00%)
Aug 28, 2023 1.950 1.950 1.650 1.710 34,734 -0.20(-10.47%)
Aug 25, 2023 1.940 1.940 1.880 1.910 7,046 -0.04(-2.05%)
Aug 24, 2023 1.930 1.995 1.910 1.950 4,979 +0.02(+1.04%)
Aug 23, 2023 2.040 2.040 1.820 1.930 32,410 -0.04(-2.03%)
Aug 22, 2023 2.030 2.050 1.950 1.970 14,301 -0.06(-2.96%)
Aug 21, 2023 2.090 2.090 1.990 2.030 10,928 -0.03(-1.46%)
Aug 18, 2023 2.000 2.150 1.960 2.060 33,664 -0.01(-0.48%)
Aug 17, 2023 2.090 2.090 1.960 2.070 55,511 +0.01(+0.49%)
Aug 16, 2023 2.300 2.410 2.010 2.060 74,421 -0.12(-5.72%)
Aug 15, 2023 2.750 2.800 2.000 2.185 146,142 -0.77(-25.93%)
Aug 14, 2023 3.030 3.110 2.920 2.950 68,647 -0.07(-2.32%)
Aug 11, 2023 3.040 3.160 2.915 3.020 8,631 +0.00(+0.00%)
Aug 10, 2023 3.080 3.170 3.000 3.020 29,939 -0.10(-3.21%)
Aug 09, 2023 3.100 3.200 3.020 3.120 26,536 -0.01(-0.32%)
Aug 08, 2023 2.970 3.450 2.851 3.130 87,810 +0.23(+7.93%)
Aug 07, 2023 3.140 3.290 2.840 2.900 127,219 -0.22(-7.05%)
Aug 04, 2023 3.230 3.260 3.110 3.120 15,716 -0.17(-5.17%)
Aug 03, 2023 3.330 3.380 3.170 3.290 34,893 -0.07(-2.08%)
Aug 02, 2023 3.130 3.590 3.020 3.360 168,895 +0.30(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.