Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 6.140 0 -0.11(-1.76%)
Sep 21, 2023 6.050 6.360 5.930 6.250 101,581 +0.03(+0.48%)
Sep 20, 2023 5.690 6.220 5.600 6.220 109,966 +0.57(+10.09%)
Sep 19, 2023 5.910 6.160 5.650 5.650 186,361 -0.40(-6.61%)
Sep 18, 2023 5.940 6.280 5.820 6.050 89,209 -0.07(-1.14%)
Sep 15, 2023 6.160 6.240 5.740 6.120 175,159 +0.00(+0.00%)
Sep 14, 2023 6.390 6.589 6.120 6.120 123,381 -0.41(-6.28%)
Sep 13, 2023 6.510 6.780 6.420 6.530 113,678 -0.08(-1.21%)
Sep 12, 2023 6.770 7.050 6.300 6.610 114,681 -0.16(-2.36%)
Sep 11, 2023 6.720 7.210 6.650 6.770 153,480 +0.05(+0.74%)
Sep 08, 2023 6.990 7.085 6.550 6.720 234,593 -0.31(-4.41%)
Sep 07, 2023 7.250 7.320 6.700 7.030 176,047 -0.31(-4.22%)
Sep 06, 2023 7.940 8.210 7.220 7.340 218,193 -0.58(-7.32%)
Sep 05, 2023 8.210 8.340 7.670 7.920 197,239 -0.49(-5.83%)
Sep 01, 2023 8.650 9.460 8.200 8.410 361,294 -0.20(-2.32%)
Aug 31, 2023 8.330 9.410 8.320 8.610 378,577 +0.17(+2.01%)
Aug 30, 2023 7.860 8.480 7.780 8.440 279,262 +0.46(+5.76%)
Aug 29, 2023 7.520 8.380 7.520 7.980 332,769 +0.48(+6.40%)
Aug 28, 2023 7.360 7.715 7.159 7.500 143,896 -0.08(-1.06%)
Aug 25, 2023 7.440 7.760 7.430 7.580 153,855 +0.23(+3.13%)
Aug 24, 2023 8.070 8.160 7.220 7.350 328,021 -0.80(-9.82%)
Aug 23, 2023 8.420 8.540 8.070 8.150 249,613 -0.33(-3.89%)
Aug 22, 2023 8.420 8.700 7.700 8.480 342,037 +0.55(+6.94%)
Aug 21, 2023 8.850 8.850 7.930 7.930 606,993 -0.85(-9.68%)
Aug 18, 2023 7.270 9.200 7.270 8.780 1,205,318 +1.39(+18.81%)
Aug 17, 2023 7.800 7.800 6.810 7.390 402,953 -0.12(-1.60%)
Aug 16, 2023 7.880 7.900 6.936 7.510 365,862 +0.06(+0.81%)
Aug 15, 2023 6.440 7.800 6.411 7.450 991,705 +0.86(+13.05%)
Aug 14, 2023 6.100 6.770 6.027 6.590 872,494 +0.37(+5.95%)
Aug 11, 2023 5.180 6.570 5.010 6.220 741,601 +1.00(+19.16%)
Aug 10, 2023 5.360 5.710 5.150 5.220 371,291 +0.03(+0.58%)
Aug 09, 2023 5.710 6.730 5.010 5.190 1,085,098 -0.47(-8.30%)
Aug 08, 2023 5.570 5.750 5.410 5.660 161,433 +0.12(+2.17%)
Aug 07, 2023 5.520 5.640 5.320 5.540 195,663 +0.03(+0.54%)
Aug 04, 2023 5.940 5.940 5.450 5.510 245,992 -0.36(-6.13%)
Aug 03, 2023 5.420 5.910 5.369 5.870 290,626 +0.34(+6.15%)
Aug 02, 2023 6.170 6.170 5.450 5.530 420,294 -0.84(-13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.