Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

G Medical Innovations Holdings Ltd (NQ: GMVD )

0.1810 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2023				0.1810	0	+0.00(+0.00%)
Aug 22, 2023	0.2093	0.2117	0.1700	0.1810	16,761,055	+0.02(+14.70%)
Aug 21, 2023	0.1587	0.1693	0.1520	0.1578	586,365	-0.00(-2.65%)
Aug 18, 2023	0.1700	0.1764	0.1578	0.1621	817,846	-0.01(-7.90%)
Aug 17, 2023	0.1750	0.1850	0.1449	0.1760	2,170,505	-0.01(-7.17%)
Aug 16, 2023	0.1850	0.1965	0.1755	0.1896	2,938,303	-0.03(-13.62%)
Aug 15, 2023	0.2471	0.3645	0.2020	0.2195	36,678,760	+0.04(+20.54%)
Aug 14, 2023	0.1930	0.2073	0.1751	0.1821	1,364,237	-0.01(-7.56%)
Aug 11, 2023	0.1940	0.2050	0.1850	0.1970	1,242,094	+0.01(+4.79%)
Aug 10, 2023	0.1890	0.1949	0.1850	0.1880	230,373	-0.01(-2.59%)
Aug 09, 2023	0.1800	0.1971	0.1700	0.1930	392,082	+0.02(+11.56%)
Aug 08, 2023	0.1702	0.1755	0.1630	0.1730	364,176	+0.00(+1.94%)
Aug 07, 2023	0.2130	0.2173	0.1620	0.1697	1,627,953	-0.04(-17.42%)
Aug 04, 2023	0.2150	0.2173	0.2000	0.2055	422,850	-0.01(-2.61%)
Aug 03, 2023	0.2175	0.2290	0.2050	0.2110	346,714	-0.02(-6.88%)
Aug 02, 2023	0.2300	0.2320	0.2114	0.2266	203,061	-0.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

G Medical Innovations Holdings Ltd (NQ: GMVD )

Historical Prices