Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deere & Co (NY: DE )

400.32 -0.28 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 414.66 415.87 409.01 415.67 1,291,320 +2.20(+0.53%)
Jan 30, 2023 411.63 418.53 410.92 413.47 1,399,855 +2.38(+0.58%)
Jan 27, 2023 414.06 415.70 410.54 411.09 1,347,369 -2.97(-0.72%)
Jan 26, 2023 410.66 414.17 404.68 414.06 1,211,621 +7.43(+1.83%)
Jan 25, 2023 406.17 408.37 402.30 406.63 1,019,317 -2.98(-0.73%)
Jan 24, 2023 401.58 412.07 398.15 409.61 1,342,076 +7.21(+1.79%)
Jan 23, 2023 404.48 406.56 400.43 402.40 1,414,440 -1.24(-0.31%)
Jan 20, 2023 403.38 404.44 399.19 403.64 2,829,430 +1.97(+0.49%)
Jan 19, 2023 415.06 416.10 400.97 401.68 2,279,635 -17.09(-4.08%)
Jan 18, 2023 431.65 435.61 418.42 418.77 1,414,121 -12.00(-2.79%)
Jan 17, 2023 432.62 437.60 430.26 430.77 1,798,127 -1.41(-0.33%)
Jan 13, 2023 426.54 432.80 425.87 432.18 1,002,885 +3.48(+0.81%)
Jan 12, 2023 427.63 432.52 423.99 428.70 1,226,301 +2.57(+0.60%)
Jan 11, 2023 432.29 432.43 422.80 426.13 1,149,522 -3.88(-0.90%)
Jan 10, 2023 419.65 430.53 419.65 430.02 1,097,822 +9.07(+2.16%)
Jan 09, 2023 420.66 426.92 419.24 420.94 1,221,001 +1.70(+0.41%)
Jan 06, 2023 409.15 421.28 408.96 419.24 1,060,141 +11.54(+2.83%)
Jan 05, 2023 415.41 416.31 405.62 407.70 1,510,176 -8.60(-2.07%)
Jan 04, 2023 416.75 419.13 413.09 416.30 1,068,958 -0.80(-0.19%)
Jan 03, 2023 420.75 420.90 413.08 417.10 1,186,513 -4.39(-1.04%)
Dec 30, 2022 419.64 422.46 417.62 421.49 773,275 +0.12(+0.03%)
Dec 29, 2022 422.45 424.44 419.18 421.38 849,655 -0.33(-0.08%)
Dec 28, 2022 428.39 429.28 421.36 421.71 837,831 -5.85(-1.37%)
Dec 27, 2022 429.42 433.55 427.17 427.56 727,754 -0.76(-0.18%)
Dec 23, 2022 427.31 429.26 424.69 428.33 750,467 +1.05(+0.25%)
Dec 22, 2022 431.67 431.86 421.89 427.28 1,248,223 -5.67(-1.31%)
Dec 21, 2022 429.23 435.76 427.46 432.94 1,245,137 +6.16(+1.44%)
Dec 20, 2022 423.56 428.44 421.27 426.79 1,004,563 +2.64(+0.62%)
Dec 19, 2022 423.53 426.08 421.24 424.15 1,354,064 +1.55(+0.37%)
Dec 16, 2022 416.40 424.47 413.35 422.60 3,159,523 +1.27(+0.30%)
Dec 15, 2022 426.43 428.22 417.68 421.33 1,593,282 -8.48(-1.97%)
Dec 14, 2022 431.00 433.54 425.82 429.81 1,802,895 +1.23(+0.29%)
Dec 13, 2022 430.20 431.00 424.24 428.58 1,709,770 +0.14(+0.03%)
Dec 12, 2022 427.53 428.81 423.14 428.44 1,623,194 +2.20(+0.52%)
Dec 09, 2022 434.65 435.79 425.83 426.25 1,367,537 -7.96(-1.83%)
Dec 08, 2022 434.58 434.76 428.98 434.21 1,224,343 +2.24(+0.52%)
Dec 07, 2022 427.64 433.14 427.14 431.97 1,462,608 +2.35(+0.55%)
Dec 06, 2022 430.48 430.61 425.12 429.62 1,031,020 +1.33(+0.31%)
Dec 05, 2022 432.38 433.45 426.43 428.29 1,496,783 -8.55(-1.96%)
Dec 02, 2022 433.52 438.88 430.01 436.83 1,500,766 +3.72(+0.86%)
Dec 01, 2022 431.66 435.76 427.78 433.11 1,781,729 +0.79(+0.18%)
Nov 30, 2022 432.52 432.99 424.39 432.32 2,445,080 +0.03(+0.01%)
Nov 29, 2022 435.05 435.78 427.63 432.29 1,675,661 -0.24(-0.05%)
Nov 28, 2022 428.77 434.90 428.32 432.52 2,014,689 -0.25(-0.06%)
Nov 25, 2022 427.19 433.70 424.03 432.78 1,158,317 +3.87(+0.90%)
Nov 23, 2022 421.06 439.57 420.44 428.90 5,182,389 +20.55(+5.03%)
Nov 22, 2022 405.85 408.62 403.35 408.36 2,233,849 +4.76(+1.18%)
Nov 21, 2022 405.11 407.10 398.50 403.59 1,352,661 -2.51(-0.62%)
Nov 18, 2022 406.93 407.83 403.18 406.10 1,622,741 +1.25(+0.31%)
Nov 17, 2022 394.72 405.49 393.66 404.86 1,310,083 +6.46(+1.62%)
Nov 16, 2022 399.23 400.54 394.13 398.40 1,123,773 -0.56(-0.14%)
Nov 15, 2022 403.65 404.84 393.89 398.96 1,735,247 +0.03(+0.01%)
Nov 14, 2022 396.61 402.40 394.41 398.93 2,076,417 +0.89(+0.22%)
Nov 11, 2022 398.60 405.36 397.17 398.04 1,549,782 -1.55(-0.39%)
Nov 10, 2022 398.31 399.99 387.48 399.58 2,418,403 +10.31(+2.65%)
Nov 09, 2022 392.47 396.94 388.61 389.27 2,225,560 -7.33(-1.85%)
Nov 08, 2022 391.94 400.72 390.70 396.60 1,386,964 +5.69(+1.45%)
Nov 07, 2022 390.73 390.95 386.14 390.92 1,210,099 +3.61(+0.93%)
Nov 04, 2022 392.73 396.04 385.75 387.31 1,579,677 +1.43(+0.37%)
Nov 03, 2022 373.67 390.14 372.78 385.88 1,660,146 +7.53(+1.99%)
Nov 02, 2022 381.06 378.06 378.35 1,754,006 -2.71(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.