Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 2:57 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9600 1.010 0.9020 0.9800 1,039,861 -0.02(-2.00%)
Jan 30, 2023 0.9210 1.030 0.8238 1.000 3,677,626 -0.08(-7.41%)
Jan 27, 2023 1.250 1.470 1.020 1.080 64,378,432 +0.27(+33.66%)
Jan 26, 2023 0.7700 0.8100 0.7636 0.8080 70,059 +0.02(+2.28%)
Jan 25, 2023 0.7600 0.7900 0.7360 0.7900 85,078 +0.00(+0.00%)
Jan 24, 2023 0.7500 0.7960 0.7500 0.7900 126,090 +0.02(+3.13%)
Jan 23, 2023 0.7774 0.7839 0.7500 0.7660 140,075 +0.00(+0.45%)
Jan 20, 2023 0.7500 0.7799 0.7470 0.7626 82,298 +0.01(+1.02%)
Jan 19, 2023 0.7500 0.7761 0.7400 0.7549 75,438 +0.00(+0.39%)
Jan 18, 2023 0.8284 0.8299 0.7500 0.7520 156,659 -0.05(-6.35%)
Jan 17, 2023 0.8000 0.8400 0.7565 0.8030 396,192 +0.03(+4.29%)
Jan 13, 2023 0.7800 0.7940 0.7310 0.7700 174,874 -0.01(-1.28%)
Jan 12, 2023 0.7438 0.7810 0.7150 0.7800 231,315 +0.03(+4.26%)
Jan 11, 2023 0.7099 0.7500 0.6900 0.7481 119,772 +0.05(+6.80%)
Jan 10, 2023 0.7000 0.7278 0.6700 0.7005 130,264 +0.00(+0.00%)
Jan 09, 2023 0.7250 0.7250 0.6700 0.7005 61,884 +0.00(+0.00%)
Jan 06, 2023 0.7100 0.7500 0.6610 0.7005 155,594 -0.01(-1.62%)
Jan 05, 2023 0.7215 0.7400 0.7000 0.7120 60,903 -0.01(-1.11%)
Jan 04, 2023 0.7200 0.7300 0.7000 0.7200 113,538 +0.00(+0.00%)
Jan 03, 2023 0.6450 0.7420 0.6373 0.7200 700,335 +0.08(+12.96%)
Dec 30, 2022 0.5600 0.6700 0.5500 0.6374 809,963 +0.06(+10.64%)
Dec 29, 2022 0.5604 0.5871 0.5401 0.5761 286,802 +0.01(+1.68%)
Dec 28, 2022 0.5600 0.5853 0.5549 0.5666 289,201 -0.01(-2.31%)
Dec 27, 2022 0.6100 0.6101 0.5510 0.5800 421,768 -0.05(-8.16%)
Dec 23, 2022 0.6269 0.6315 0.5815 0.6315 92,182 +0.01(+1.27%)
Dec 22, 2022 0.6100 0.6300 0.5700 0.6236 138,934 -0.00(-0.57%)
Dec 21, 2022 0.6000 0.6300 0.5700 0.6272 141,702 +0.02(+2.82%)
Dec 20, 2022 0.6200 0.6500 0.5600 0.6100 468,712 -0.03(-4.69%)
Dec 19, 2022 0.6500 0.6600 0.6000 0.6400 311,074 -0.00(-0.42%)
Dec 16, 2022 0.6600 0.6847 0.6205 0.6427 471,198 -0.04(-6.15%)
Dec 15, 2022 0.6600 0.6925 0.6380 0.6848 341,843 +0.01(+1.14%)
Dec 14, 2022 0.6949 0.6999 0.6640 0.6771 104,569 -0.02(-2.99%)
Dec 13, 2022 0.6800 0.6980 0.6600 0.6980 151,938 +0.03(+4.30%)
Dec 12, 2022 0.6606 0.6879 0.6450 0.6692 176,292 -0.01(-1.73%)
Dec 09, 2022 0.6900 0.6904 0.6400 0.6810 120,358 +0.00(+0.15%)
Dec 08, 2022 0.6600 0.6800 0.6118 0.6800 582,526 -0.02(-2.23%)
Dec 07, 2022 0.7200 0.7200 0.6517 0.6955 272,789 -0.03(-3.91%)
Dec 06, 2022 0.7200 0.7382 0.6900 0.7238 183,593 +0.01(+1.20%)
Dec 05, 2022 0.7200 0.7599 0.7000 0.7152 297,261 -0.01(-2.03%)
Dec 02, 2022 0.7300 0.7400 0.6951 0.7300 126,775 -0.02(-2.28%)
Dec 01, 2022 0.7500 0.7550 0.6704 0.7470 193,676 +0.01(+1.36%)
Nov 30, 2022 0.7178 0.7399 0.6600 0.7370 324,218 -0.00(-0.41%)
Nov 29, 2022 0.7000 0.7400 0.6510 0.7400 308,364 +0.03(+4.52%)
Nov 28, 2022 0.7100 0.7250 0.6500 0.7080 225,795 -0.02(-2.51%)
Nov 25, 2022 0.7080 0.7500 0.7000 0.7262 30,721 -0.00(-0.51%)
Nov 23, 2022 0.7400 0.7540 0.6900 0.7299 204,318 -0.00(-0.01%)
Nov 22, 2022 0.6800 0.7560 0.6800 0.7300 283,567 +0.02(+2.61%)
Nov 21, 2022 0.7499 0.7500 0.6990 0.7114 206,404 -0.03(-3.77%)
Nov 18, 2022 0.7540 0.7540 0.6957 0.7393 136,172 +0.03(+3.53%)
Nov 17, 2022 0.7317 0.7499 0.6615 0.7141 302,071 -0.04(-4.77%)
Nov 16, 2022 0.7800 0.7850 0.7310 0.7499 101,357 -0.03(-3.49%)
Nov 15, 2022 0.7200 0.7800 0.7189 0.7770 567,330 +0.06(+8.50%)
Nov 14, 2022 0.8330 0.8330 0.6900 0.7161 611,673 -0.11(-12.89%)
Nov 11, 2022 0.7472 0.8450 0.7200 0.8221 548,987 +0.05(+6.24%)
Nov 10, 2022 0.7507 0.7799 0.7220 0.7738 399,896 +0.03(+3.85%)
Nov 09, 2022 0.8196 0.8404 0.7200 0.7451 233,970 -0.07(-9.02%)
Nov 08, 2022 0.8581 0.8600 0.8000 0.8190 130,773 -0.03(-3.65%)
Nov 07, 2022 0.8500 0.8830 0.8347 0.8500 192,310 +0.00(+0.00%)
Nov 04, 2022 0.8800 0.9028 0.8304 0.8500 142,399 -0.02(-1.76%)
Nov 03, 2022 0.9000 0.9113 0.8615 0.8652 174,714 -0.04(-4.92%)
Nov 02, 2022 0.9600 0.9898 0.8760 0.9100 157,339 -0.07(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.