1: 2: UNITED STATES 3: SECURITIES AND EXCHANGE COMMISSION 4: Washington, D.C. 20549 5: 6: 7: SCHEDULE 13D 8: Under the Securities Exchange Act of 1934 9: (AMENDMENT No. 2) 10: 11: COVER PAGE 12: 13: Name of Issuer: Henry Bros. Electronics, Inc. 14: 15: Title of Class of Securities: Common 16: 17: CUSIP Number: 426286100 18: 19: Richard D. Rockwell 20: c/o Professional Security Technologies, LLC 21: 43 River Road 22: Nutley, NJ 07110 23: Phone: 973-661-9000 24: 25: Date of Event which Requires Filing of this Statement: November 16, 2007 26: 27: CUSIP No.: 426286100 28: 29: 1. Names of Reporting Persons. 30: 31: Richard D. Rockwell 32: 33: 2. Check the Appropriate Box if a Member of a Group (See Instructions) 34: (a) Not Applicable 35: (b) Not Applicable 36: 37: 3. SEC Use Only _____________________________________ 38: 39: 4. Source of Funds (See Instructions). PF and OO 40: 41: 5. Check if Disclosure of Legal Proceedings 42: Not Applicable 43: 6. Citizenship or Place of Organization: United States of America 44: 45: Number of Shares Beneficially Owned by Each Reporting Person With: 46: 7. Sole Voting Power 1,915,800 47: 8. Shared Voting Power Not Applicable 48: 9. Sole Dispositive Power 1,915,800 49: 10. Shared Dispositive Power Not Applicable 50: 51: 11. Aggregate Amount Beneficially Owned by Each Reporting Person: 52: 1,915,800 Shares 53: 54: 12. Not Applicable 55: 56: 13. Percent of Class represented by Amount in Row (11): 57: 32.3 % 58: 59: 14. Type of Reporting Person: 60: IN 61: 62: 63: Schedule 13D Amendment 2 64: 65: Item 1. Security and Issuer 66: Class: COMMON 67: Issuer: Henry Bros. Electronics, Inc. 68: 17-01 Pollitt Drive 69: Fair Lawn, NJ 07410 70: 71: Item 2. Identity and Background 72: 73: (a) Richard D. Rockwell 74: (b) Richard D. Rockwell 75: c/o Professional Security Technologies, LLC 76: 43 River Road 77: Nutley, NJ 07110 78: (c) Owner & Chairman 79: Professional Security Technologies, LLC 80: 43 River Road 81: Nutley, NJ 07110 82: (d) No Convictions 83: (e) NONE 84: (f) United States of America 85: 86: Item 3. Source and Amount of Funds or Other Consideration 87: 88: Securities were purchased using personal funds. 89: 90: Item 4. Purpose of Transaction 91: 92: (a) No formal plan at this time. 93: (b) No formal plan at this time. 94: (c) No formal plan at this time. 95: (d) The reporting person was elected as a Director on the 96: Issuer's Board of Directors on November 14, 2007. 97: (e) Not Applicable 98: (f) No formal plan at this time. 99: (g) Not Applicable 100: (h) Not Applicable 101: (i) Not Applicable 102: 103: 104: 105: Item 5. Interest in Securities of the Issuer 106: 107: (a) 1,915,800 shares 32.3 % 108: (b) 1,915,800 shares Sole Power to Vote 109: 1,915,800 shares Sole Dispositive Power 110: 111: 112: (c) The information below describes the transactions in the 113: class of securities reported on since February 28, 2007, the 114: date of the most recent filing on Schedule 13D by the reporting 115: person. 116: The following transactions were effected through Schwab via internet 117: trading. 118: Settlement #Shares Price Per 119: Date Share 120: 3/6/07 200 5.00 121: 3/7/07 800 5.10 122: 3/7/07 300 5.15 123: 3/7/07 700 5.10 124: 3/7/07 300 5.16 125: 3/7/07 200 5.15 126: 3/7/07 500 5.16 127: 3/7/07 500 5.10 128: 3/7/07 500 5.09 129: 3/9/07 300 4.95 130: 3/9/07 200 4.82 131: 3/9/07 100 4.84 132: 3/9/07 400 4.81 133: 3/9/07 100 4.90 134: 3/9/07 200 4.90 135: 3/9/07 200 4.90 136: 3/9/07 500 4.89 137: 3/12/07 (1000) 4.82SOLD 138: 3/12/07 (3000) 4.803SOLD 139: 3/12/07 320 4.92 140: 3/12/07 2680 4.91 141: 3/12/07 1000 4.82 142: 3/14/07 300 5.06 143: 3/15/07 (1300) 5.017SOLD 144: 3/15/07 (1000) 5.026SOLD 145: 3/15/07 (114) 4.92SOLD 146: 3/15/07 (886) 4.90SOLD 147: 3/22/07 (700) 4.60SOLD 148: 3/22/07 (500) 4.76SOLD 149: 3/22/07 (200) 4.67SOLD 150: 3/22/07 (500) 4.66SOLD 151: 3/22/07 (1000) 4.60SOLD 152: 3/22/07 (200) 4.54SOLD 153: 3/22/07 (200 4.49SOLD 154: 3/22/07 (400) 4.43SOLD 155: 3/22/07 (460) 4.36SOLD 156: 3/22/07 (40) 4.35SOLD 157: 3/22/07 (500) 4.35SOLD 158: 3/22/07 (700) 4.35SOLD 159: 3/22/07 (2500) 4.30SOLD 160: 3/22/07 (600) 4.29SOLD 161: 3/22/07 (2200) 4.23SOLD 162: 3/22/07 (1000) 4.25SOLD 163: 3/22/07 (3000) 4.20SOLD 164: 3/22/07 (229) 4.15SOLD 165: 3/22/07 (275) 4.12SOLD 166: 3/22/07 (496) 4.10SOLD 167: 3/22/07 (1000) 4.10SOLD 168: 3/22/07 (200) 4.05SOLD 169: 3/22/07 (200) 4.00SOLD 170: 3/22/07 (500) 3.99SOLD 171: 3/22/07 (1100) 3.93SOLD 172: 3/22/07 (200) 4.6145SOLD 173: 3/22/07 (700) 4.61SOLD 174: 3/22/07 (100) 4.61SOLD 175: 3/22/07 (300) 4.61SOLD 176: 3/29/07 (500) 4.40SOLD 177: 3/29/07 (467) 4.34SOLD 178: 3/29/07 (33) 1.505SOLD 179: 3/28/07 (1000) 4.47SOLD 180: 3/27/07 (491) 4.52SOLD 181: 3/27/07 (509) 4.51SOLD 182: 3/23/07 (500) 4.34SOLD 183: 3/23/07 (1000) 4.35SOLD 184: 3/23/07 (100) 4.61SOLD 185: 3/23/07 (500) 4.60SOLD 186: 3/23/07 (100) 4.61SOLD 187: 3/23/07 (500) 4.60SOLD 188: 3/23/07 (800) 4.60SOLD 189: 3/23/07 (1000) 4.35SOLD 190: 3/23/07 (500) 4.35SOLD 191: 3/23/07 (1000) 4.35SOLD 192: 3/16/07 (500) 4.77SOLD 193: 3/16/07 (500) 4.71SOLD 194: 3/16/07 (1000) 4.74SOLD 195: 3/16/07 (400) 4.74SOLD 196: 3/16/07 (100) 4.68SOLD 197: 3/26/07 1000 4.4185 198: 3/26/07 1000 4.4185 199: 3/26/07 1900 4.48 200: 3/26/07 100 4.42 201: 3/26/07 1000 4.4355 202: 3/26/07 462 4.54 203: 3/26/07 538 4.522 204: 3/26/07 (100) 4.41SOLD 205: 3/26/07 (900) 4.40SOLD 206: 3/26/07 (200) 4.42SOLD 207: 3/26/07 (800) 4.41SOLD 208: 3/30/07 (1000) 4.40SOLD 209: 4/5/07 200 4.373 210: 4/5/07 100 4.388 211: 4/5/07 (800) 4.273SOLD 212: 4/5/07 (200) 4.26SOLD 213: 4/5/07 (700) 4.273SOLD 214: 4/5/07 (200) 4.26SOLD 215: 4/5/07 (100) 4.26SOLD 216: 4/10/07 500 4.342 217: 4/10/07 100 4.34 218: 4/10/07 100 4.34 219: 4/10/07 100 4.41 220: 4/10/07 500 4.35 221: 4/9/07 200 4.313 222: 4/11/07 100 4.43 223: 4/11/07 100 4.42 224: 4/18/07 (1200) 4.3605SOLD 225: 4/18/07 (400) 4.35SOLD 226: 4/18/07 300 4.45 227: 4/18/07 300 4.4095 228: 4/18/07 1000 4.4095 229: 4/18/07 600 4.3935 230: 4/18/07 200 4.41 231: 4/18/07 900 4.401 232: 4/18/07 100 4.39 233: 4/18/07 367 4.41 234: 4/18/07 800 4.401 235: 4/18/07 33 4.39 236: 4/12/07 250 4.485 237: 4/12/07 150 4.477 238: 4/13/07 100 4.50 239: 4/13/07 100 4.49 240: 4/13/07 200 4.537 241: 4/13/07 200 4.537 242: 4/16/07 100 4.56 243: 4/16/07 200 4.56 244: 4/16/07 100 4.56 245: 4/16/07 100 4.56 246: 4/16/07 400 4.57 247: 4/16/07 100 4.55 248: 4/17/07 100 4.627 249: 4/17/07 200 4.462 250: 4/17/07 600 4.462 251: 4/17/07 (900) 4.398SOLD 252: 4/17/07 (100) 4.39 SOLD 253: 4/17/07 (100) 4.39 SOLD 254: 4/17/07 (344) 4.405SOLD 255: 4/17/07 (456) 4.40 SOLD 256: 4/17/07 (727) 4.414SOLD 257: 4/17/07 (273) 4.41 SOLD 258: 4/20/07 400 4.631 259: 4/20/07 200 4.631 260: 4/20/07 300 4.65 261: 4/20/07 100 4.6395 262: 4/20/07 524 4.65 263: 4/20/07 76 4.6425 264: 4/20/07 400 4.66 265: 4/20/07 900 4.72 266: 4/20/07 100 4.66 267: 4/20/07 500 4.65 268: 4/20/07 (1000) 4.5735SOLD 269: 4/24/07 1600 4.59 270: 4/24/07 500 4.54 271: 4/24/07 300 4.53 272: 4/24/07 600 4.5865 273: 4/24/07 2000 4.60 274: 4/24/07 (279) 4.58 275: 4/24/07 (721) 4.57 276: 4/24/07 (201) 4.58 277: 4/24/07 (799) 4.57 278: 4/24/07 (600) 4.60 279: 4/24/07 (100) 4.60 280: 4/24/07 (100) 4.51 281: 4/24/07 (200) 4.50 282: 4/19/07 2000 4.327 283: 4/19/07 1200 4.34 284: 4/19/07 1500 4.3925 285: 4/19/07 500 4.394 286: 4/19/07 900 4.40 287: 4/19/07 100 4.39 288: 4/19/07 900 4.46 289: 4/19/07 100 4.45 290: 4/19/07 300 4.56 291: 4/19/07 200 4.50 292: 4/19/07 (2000) 4.304SOLD 293: 4/19/07 (996) 4.304SOLD 294: 4/19/07 (1004) 4.30 SOLD 295: 4/19/07 (2200) 4.313SOLD 296: 4/19/07 (876) 4.3145SOLD 297: 4/19/07 (124) 4.31 SOLD 298: 299: 4/23/07 4300 4.25 300: 4/23/07 500 4.09 301: 4/23/07 200 4.08 302: 4/23/07 2900 4.59 303: 4/23/07 900 4.55 304: 4/23/07 500 4.41 305: 4/23/07 200 4.40 306: 4/23/07 300 4.35 307: 4/23/07 100 4.34 308: 4/23/07 100 4.29 309: 4/23/07 3500 4.71 310: 4/23/07 1000 4.70 311: 4/23/07 500 4.65 312: 4/23/07 4800 4.95 313: 4/23/07 200 4.80 314: 4/23/07 1100 5.20 315: 4/23/07 500 5.09 316: 4/23/07 200 5.03 317: 4/23/07 1200 5.01 318: 4/23/07 2000 4.90 319: 4/23/07 500 5.35 320: 4/23/07 2000 5.25 321: 4/23/07 200 5.65 322: 4/23/07 300 5.42 323: 4/23/07 800 5.25 324: 4/23/07 200 5.20 325: 4/23/07 200 4.76 326: 4/23/07 800 4.75 327: 4/23/07 3000 4.50 328: 4/23/07 100 4.41 329: 4/23/07 500 4.40 330: 4/23/07 500 4.34 331: 4/23/07 1400 4.29 332: 4/23/07 500 4.28 333: 4/23/07 1000 4.25 334: 4/23/07 500 4.19 335: 4/23/07 500 4.13 336: 4/23/07 100 4.11 337: 4/23/07 1900 4.10 338: 4/23/07 1100 4.10 339: 4/23/07 500 4.07 340: 4/23/07 100 4.02 341: 4/23/07 300 4.01 342: 4/23/07 300 4.01 343: 4/23/07 1700 4.00 344: 4/23/07 800 4.00 345: 4/23/07 500 3.94 346: 4/23/07 700 3.90 347: 4/23/07 100 4.01 348: 4/23/07 1000 4.00 349: 4/23/07 900 3.98 350: 4/23/07 800 4.00 351: 4/23/07 1200 3.99 352: 4/23/07 1100 3.99 353: 4/23/07 300 3.99 354: 4/23/07 1000 3.98 355: 4/23/07 600 3.93 356: 4/23/07 3500 3.98 357: 4/23/07 100 3.94 358: 4/23/07 900 3.93 359: 4/23/07 500 3.92 360: 4/23/07 200 4.7005 361: 4/23/07 400 4.702 362: 4/23/07 400 4.7005 363: 4/23/07 600 4.75 364: 4/23/07 200 4.73 365: 4/23/07 200 4.72 366: 4/23/07 1000 4.75 367: 4/27/07 200 4.90 368: 4/27/07 400 4.90 369: 4/30/07 (1600) 4.50SOLD 370: 4/30/07 (156) 4.5225SOL 371: 4/30/07 (244) 4.50SOLD 372: 4/30/07 (2209) 4.555SOL 373: 4/30/07 (91) 4.54SOLD 374: 4/30/07 400 4.6275 375: 4/30/07 200 4.71 376: 4/30/07 800 4.65 377: 4/26/07 100 4.80 378: 4/26/07 400 4.79 379: 4/26/07 500 4.80 380: 5/1/07 2000 4.151 381: 5/1/07 300 4.15 382: 5/1/07 (1200)4.1425SOLD 383: 5/1/07 (500) 4.151SOLD 384: 5/1/07 (700) 4.2745SOL 385: 5/1/07 (600) 4.27SOLD 386: 5/1/07 (500) 4.26SOLD 387: 5/1/07 (1900) 4.20SOLD 388: 5/1/07 (2000) 4.20SOLD 389: 5/1/07 (500) 4.14SOLD 390: 5/1/07 (300) 4.13SOLD 391: 5/1/07 (200) 4.12SOLD 392: 5/1/07 (200) 4.09SOLD 393: 5/1/07 (500) 4.08SOLD 394: 5/1/07 (1300) 4.05SOLD 395: 5/1/07 (1800) 4.05SOLD 396: 5/1/07 (200) 4.04SOLD 397: 5/1/07 (100) 4.04SOLD 398: 5/1/07 (400) 4.02SOLD 399: 5/1/07 (100) 4.02SOLD 400: 5/1/07 (400) 3.96SOLD 401: 5/1/07 (1400) 4.1905SOL 402: 5/1/07 (500) 4.18SOLD 403: 5/1/07 (1500) 4.12SOLD 404: 5/1/07 (400) 4.12SOLD 405: 5/1/07 (500) 4.06SOLD 406: 5/1/07 (500) 4.00SOLD 407: 5/1/07 (1600) 3.94SOLD 408: 5/1/07 (400) 3.98SOLD 409: 5/1/07 (100) 3.98SOLD 410: 5/1/07 (300) 3.94SOLD 411: 5/1/07 (100) 3.94SOLD 412: 5/1/07 (200) 3.93SOLD 413: 5/1/07 (100) 3.92SOLD 414: 5/1/07 (2800) 3.91SOLD 415: 5/1/07 (500) 4.11SOLD 416: 5/1/07 (1500) 4.05SOLD 417: 5/1/07 (500) 4.06SOLD 418: 5/1/07 (500) 4.05SOLD 419: 5/1/07 4400 4.22 420: 5/1/07 500 4.16 421: 5/1/07 1000 4.10 422: 5/1/07 100 4.06 423: 5/1/07 1000 4.36 424: 5/1/07 1000 4.30 425: 5/1/07 600 4.44 426: 5/1/07 1000 4.41 427: 5/1/07 200 4.40 428: 5/1/07 300 4.31 429: 5/1/07 800 4.40 430: 5/1/07 500 4.35 431: 5/2/07 (200) 4.03SOLD 432: 5/2/07 (1800) 3.97SOLD 433: 5/2/07 (900) 3.985SOL 434: 5/2/07 (100) 3.97SOLD 435: 5/2/07 (76) 4.010SOL 436: 5/2/07 (924) 4.00SOLD 437: 5/2/07 1200 4.43 438: 5/2/07 500 4.44 439: 5/2/07 300 4.426 440: 5/4/07 500 4.32 441: 5/4/07 2000 4.284 442: 5/4/07 1500 4.36 443: 5/4/07 500 4.30 444: 5/4/07 600 4.40 445: 5/4/07 400 4.36 446: 5/4/07 1000 4.35 447: 5/4/07 1000 4.39 448: 5/4/07 1000 4.40 449: 5/4/07 1000 4.39 450: 5/4/07 (500) 4.23SOLD 451: 5/4/07 (1000) 4.22SOLD 452: 5/8/07 200 4.40 453: 5/9/07 200 4.40 454: 5/11/07 300 4.38 455: 5/11/07 200 4.38 456: 5/11/07 1000 4.15 457: 5/11/07 500 4.21 458: 5/11/07 1500 4.21 459: 5/11/07 (500) 4.10SOLD 460: 5/11/07 (500) 4.10SOLD 461: 5/11/07 (1500) 4.05SOLD 462: 5/11/07 (1000) 4.05SOLD 463: 5/11/07 (1000) 4.05SOLD 464: 5/11/07 (800) 4.05SOLD 465: 5/11/07 (200) 4.04SOLD 466: 5/15/07 1000 4.25 467: 5/15/07 724 4.31 468: 5/15/07 276 4.25 469: 5/17/07 600 4.35 470: 5/17/07 400 4.34 471: 5/17/07 200 4.40 472: 5/18/07 200 4.72 473: 5/18/07 200 4.34 474: 5/18/07 100 4.38 475: 5/21/07 (200) 3.88SOLD 476: 5/21/07 (500) 3.8504SOL 477: 5/21/07 (200) 3.75SOLD 478: 5/21/07 (700) 3.71 479: 5/21/07 (100) 3.70 480: 5/21/07 100 3.95 481: 5/21/07 200 3.94 482: 5/21/07 1200 3.94 483: 5/21/07 500 3.9485 484: 5/21/07 800 4.00 485: 5/21/07 200 3.99 486: 5/22/07 (300) 3.85SOLD 487: 5/22/07 (1700) 3.80SOLD 488: 5/22/07 (500) 3.75SOLD 489: 5/22/07 (500) 3.70SOLD 490: 5/24/07 (500) 3.95SOLD 491: 5/24/07 (500) 3.90SOLD 492: 5/24/07 (100) 3.89SOLD 493: 5/24/07 (100) 3.85SOLD 494: 5/24/07 (400) 3.85SOLD 495: 5/24/07 (500) 3.80SOLD 496: 5/24/07 (300) 3.75SOLD 497: 5/24/07 (200) 3.76SOLD 498: 5/24/07 (100) 3.76SOLD 499: 5/24/07 (100) 3.76SOLD 500: 5/24/07 (200) 3.75SOLD 501: 5/24/07 (200) 3.72SOLD 502: 5/24/07 (600) 3.712SOL 503: 5/24/07 (100) 3.70SOLD 504: 5/25/07 (1200) 3.65SOLD 505: 5/25/07 (3300) 3.65SOLD 506: 5/25/07 (500) 3.60SOLD 507: 5/25/07 (200) 3.55SOLD 508: 5/25/07 (300) 3.55SOLD 509: 5/25/07 (200) 3.54SOLD 510: 5/25/07 (500) 3.53SOLD 511: 5/25/07 500 3.85 512: 5/25/07 2500 3.80 513: 5/25/07 200 3.8985 514: 5/31/07 500 3.95 515: 5/31/07 500 3.9493 516: 5/31/07 200 4.00 517: 5/29/07 300 3.78 518: 5/29/07 500 3.73 519: 5/29/07 200 3.70 520: 5/29/07 380 3.981 521: 5/29/07 620 3.98 522: 5/30/07 3000 4.00 523: 6/1/07 300 4.0872 524: 6/1/07 500 4.0872 525: 6/5/07 500 3.99 526: 6/5/07 100 3.99 527: 6/5/07 50 4.00 528: 6/5/07 250 4.00 529: 6/5/07 1000 3.849 530: 6/5/07 1000 3.849 531: 6/5/07 400 3.85 532: 6/5/07 1100 3.849 533: 6/5/07 500 3.90 534: 6/5/07 1000 3.88 535: 6/5/07 100 3.85 536: 6/5/07 900 3.90 537: 6/5/07 2000 3.90 538: 6/5/07 400 3.92 539: 6/5/07 100 3.90 540: 6/5/07 500 3.90 541: 6/5/07 400 3.95 542: 6/5/07 600 3.92 543: 6/5/07 200 4.00 544: 6/5/07 300 4.00 545: 6/5/07 500 3.95 546: 6/5/07 1300 4.00 547: 6/5/07 200 4.00 548: 6/5/07 800 4.05 549: 6/5/07 700 4.00 550: 6/5/07 700 4.10 551: 6/5/07 300 4.05 552: 6/5/07 500 4.15 553: 6/5/07 400 4.13 554: 6/5/07 100 4.10 555: 6/5/07 500 4.15 556: 6/5/07 500 4.05 557: 6/5/07 200 4.15 558: 6/5/07 500 4.13 559: 6/5/07 500 4.10 560: 6/5/07 300 4.05 561: 6/5/07 200 4.25 562: 6/5/07 500 4.20 563: 6/5/07 300 4.15 564: 6/5/07 200 4.35 565: 6/5/07 100 4.35 566: 6/5/07 200 4.35 567: 6/5/07 800 4.34 568: 6/5/07 500 4.35 569: 6/5/07 200 4.34 570: 6/5/07 900 3.89 571: 6/5/07 500 3.89 572: 6/5/07 500 3.84 573: 6/5/07 200 3.80 574: 6/5/07 100 3.80 575: 6/5/07 100 3.79 576: 6/5/07 300 3.79 577: 6/5/07 100 3.79 578: 6/5/07 200 3.762 579: 6/5/07 100 3.75 580: 6/5/07 100 3.75 581: 6/5/07 100 3.75 582: 6/5/07 300 3.752 583: 6/5/07 100 3.75 584: 6/5/07 200 3.74 585: 6/5/07 100 3.762 586: 6/5/07 100 3.75 587: 6/5/07 175 3.74 588: 6/5/07 100 3.74 589: 6/5/07 100 3.74 590: 6/5/07 100 3.70 591: 6/5/07 425 3.69 592: 6/5/07 300 3.69 593: 6/5/07 200 3.66 594: 6/5/07 100 3.69 595: 6/5/07 300 3.66 596: 6/5/07 100 3.64 597: 6/5/07 1000 3.65 598: 6/5/07 300 3.60 599: 6/5/07 200 3.60 600: 6/5/07 400 3.60 601: 6/5/07 (100) 3.56SOLD 602: 6/5/07 (500) 3.82SOLD 603: 6/5/07 (200) 3.82SOLD 604: 6/5/07 (100) 3.82SOLD 605: 6/5/07 (200) 3.80SOLD 606: 6/6/07 2000 4.00 607: 6/6/07 800 4.03 608: 6/6/07 200 4.00 609: 6/6/07 500 4.08 610: 6/6/07 200 4.05 611: 6/6/07 500 4.10 612: 6/6/07 476 4.098 613: 6/6/07 24 4.09 614: 6/6/07 300 4.08 615: 6/6/07 400 4.15 616: 6/6/07 524 4.20 617: 6/6/07 100 4.15 618: 6/6/07 976 4.09 619: 6/6/07 100 4.25 620: 6/6/07 900 4.20 621: 6/6/07 100 4.31 622: 6/6/07 500 4.30 623: 6/6/07 400 4.25 624: 6/6/07 100 4.35 625: 6/6/07 900 4.31 626: 6/6/07 300 4.35 627: 6/6/07 (500) 4.151SOL 628: 6/6/07 (500) 4.151SOL 629: 6/6/07 (856) 4.002SOL 630: 6/6/07 (144) 4.00SOLD 631: 6/6/07 (600) 4.01SOLD 632: 6/6/07 (400) 4.00SOLD 633: 6/6/07 (600) 3.99SOLD 634: 6/6/07 (300) 3.95SOLD 635: 6/6/07 (400) 4.01SOLD 636: 6/6/07 (600) 3.992SOL 637: 6/6/07 (100) 3.99SOLD 638: 6/6/07 ( 75) 4.00SOLD 639: 6/6/07 (100) 3.99SOLD 640: 6/6/07 (100) 3.978SOLD 641: 6/6/07 (125) 3.95SOLD 642: 6/6/07 (600) 3.95SOLD 643: 6/6/07 (300) 3.95SOLD 644: 6/6/07 (500) 3.92SOLD 645: 6/6/07 (200) 3.90SOLD 646: 6/8/07 (1100) 4.151SOL 647: 6/8/07 200 4.28 648: 6/8/07 100 4.28 649: 6/8/07 400 4.29 650: 6/8/07 100 4.28 651: 6/8/07 200 4.199 652: 6/11/07 200 4.1774 653: 6/11/07 1000 3.788 654: 6/11/07 2000 3.75 655: 6/11/07 2000 3.85 656: 6/11/07 500 3.80 657: 6/11/07 500 3.75 658: 6/11/07 500 3.90 659: 6/11/07 200 3.88 660: 6/11/07 500 3.85 661: 6/11/07 500 3.95 662: 6/11/07 300 3.88 663: 6/11/07 300 4.02 664: 6/11/07 900 4.00 665: 6/11/07 800 3.95 666: 6/11/07 1000 4.02 667: 6/11/07 1000 4.02 668: 6/11/07 200 4.17 669: 6/11/07 500 4.12 670: 6/11/07 800 4.07 671: 6/11/07 500 4.20 672: 6/11/07 1000 4.17 673: 6/11/07 400 4.29 674: 6/11/07 100 4.25 675: 6/11/07 500 4.20 676: 6/11/07 1000 4.20 677: 6/11/07 2000 4.29 678: 6/11/07 500 4.32 679: 6/11/07 1500 4.30 680: 6/11/07 500 4.35 681: 6/11/07 500 4.32 682: 6/11/07 500 4.40 683: 6/11/07 500 4.38 684: 6/11/07 300 4.30 685: 6/11/07 300 4.29 686: 6/11/07 400 4.29 687: 6/11/07 1000 4.298 688: 6/11/07 (985) 4.0524SOL 689: 6/11/07 (215) 4.05SOLD 690: 6/11/07 (1098) 4.0524SOL 691: 6/11/07 (102) 4.05SOLD 692: 6/11/07 (293) 4.0524SOL 693: 6/11/07 (1107) 4.05SOLD 694: 6/11/07 (300) 4.05SOLD 695: 6/11/07 (800) 4.02SOLD 696: 6/11/07 (500) 4.00SOLD 697: 6/11/07 (600) 3.95SOLD 698: 6/11/07 (500) 3.90SOLD 699: 6/11/07 (900) 3.85SOLD 700: 6/11/07 (400) 3.86SOLD 701: 6/11/07 (1100) 3.85SOLD 702: 6/11/07 (1400) 4.00SOLD 703: 6/11/07 (1100) 4.00SOLD 704: 6/11/07 (1000) 4.00SOLD 705: 6/11/07 (1000) 4.00SOLD 706: 6/11/07 (500) 3.91SOLD 707: 6/11/07 (500) 3.86SOLD 708: 6/11/07 (500) 3.81SOLD 709: 6/11/07 (500) 3.76SOLD 710: 6/11/07 (300) 3.73SOLD 711: 6/11/07 (200) 3.71SOLD 712: 6/11/07 (500) 3.71SOLD 713: 6/11/07 (900) 3.72SOLD 714: 6/11/07 (1100) 3.71SOLD 715: 6/11/07 (900) 3.72SOLD 716: 6/11/07 (100) 3.71SOLD 717: 6/11/07 (900) 3.65SOLD 718: 6/11/07 (2000) 4.25SOLD 719: 6/11/07 (2000) 4.25SOLD 720: 6/11/07 (400) 4.296 721: 6/14/07 (200) 4.09 722: 6/14/07 (100) 4.09 723: 6/14/07 (300) 4.06 724: 6/15/07 (100) 4.08 725: 6/15/07 (200) 4.0882 726: 6/18/07 300 4.0666 727: 6/20/07 (1635) 3.9817 728: 6/20/07 ( 65) 3.98 729: 6/20/07 100 4.05 730: 6/22/07 100 4.00 731: 6/22/07 1000 3.8488 732: 6/22/07 200 3.8463 733: 6/22/07 400 3.9488 734: 6/22/07 (1001) 3.9317SOL 735: 6/22/07 ( 99) 3.93SOLD 736: 6/22/07 (449) 3.9415SOL 737: 6/22/07 (551) 3.94SOLD 738: 6/22/07 (212) 3.94SOLD 739: 6/22/07 (500) 3.93SOLD 740: 6/22/07 (300) 3.89SOLD 741: 6/22/07 (288) 3.89SOLD 742: 6/22/07 (177) 3.84SOLD 743: 6/22/07 ( 23) 3.84SOLD 744: 6/22/07 (496) 3.8035SOL 745: 6/22/07 ( 4) 3.80SOLD 746: 6/22/07 (405) 3.80SOLD 747: 6/22/07 (595) 3.75SOLD 748: 6/22/07 (1000) 3.70SOLD 749: 6/22/07 (600) 3.7135SOL 750: 6/22/07 (146) 3.72SOLD 751: 6/22/07 (1700) 3.71SOLD 752: 6/22/07 (554) 3.70SOLD 753: 6/22/07 (1000) 3.70SOLD 754: 6/22/07 (1000) 3.75SOLD 755: 6/22/07 (1000) 3.85SOLD 756: 6/22/07 (1000) 3.85SOLD 757: 6/22/07 (1000) 3.88SOLD 758: 6/22/07 (1000) 3.85SOLD 759: 6/22/07 (500) 3.80SOLD 760: 6/22/07 (500) 3.75SOLD 761: 6/22/07 (1000) 3.7037SOL 762: 6/22/07 (332) 3.7037SOL 763: 6/22/07 (668) 3.70SOLD 764: 6/25/07 500 3.7475 765: 6/25/07 (400) 3.8037SOL 766: 6/25/07 (200) 3.80SOLD 767: 6/25/07 (400) 3.775SOL 768: 6/25/07 (500) 3.75SOLD 769: 6/25/07 (100) 3.70SOLD 770: 6/25/07 (2000) 3.70SOLD 771: 6/25/07 (1000) 3.70SOLD 772: 6/25/07 (800) 3.70SOLD 773: 6/25/07 (700) 3.65SOLD 774: 6/26/07 (1000) 3.65SOLD 775: 6/26/07 (800) 3.65SOLD 776: 6/26/07 (200) 3.60SOLD 777: 6/26/07 (200) 3.60SOLD 778: 6/26/07 (500) 3.60SOLD 779: 6/26/07 (300) 3.60SOLD 780: 6/26/07 1400 3.6975 781: 6/26/07 500 3.6975 782: 6/26/07 1100 3.6975 783: 6/26/07 400 3.6975 784: 6/26/07 1400 3.725 785: 6/26/07 200 3.70 786: 6/27/07 (1000) 3.62SOLD 787: 6/27/07 (1200) 3.644SOL 788: 6/27/07 ( 700) 3.644SOL 789: 6/27/07 800 3.82 790: 6/27/07 1100 3.82 791: 6/27/07 1600 3.82 792: 6/27/07 1000 3.82 793: 6/27/07 292 3.85 794: 6/27/07 108 3.82 795: 6/27/07 500 3.85 796: 6/27/07 500 3.80 797: 6/27/07 500 3.95 798: 6/27/07 500 3.90 799: 6/29/07 500 4.05 800: 7/2/07 300 4.09 801: 7/2/07 200 3.99 802: 7/3/07 200 3.80 803: 7/5/07 100 3.90 804: 7/6/07 200 3.85 805: 7/10/07 200 3.90 806: 7/11/07 200 3.935 807: 7/12/07 100 3.97 808: 7/12/07 100 4.07 809: 7/12/07 500 4.05 810: 7/12/07 100 4.04 811: 7/12/07 100 3.99 812: 7/12/07 100 4.085 813: 7/16/07 100 4.10 814: 7/16/07 400 4.05 815: 7/16/07 100 4.01 816: 7/16/07 500 4.00 817: 7/16/07 100 4.076 818: 7/16/07 300 4.00 819: 7/16/07 200 4.05 820: 7/16/07 200 4.00 821: 7/17/07 100 4.10 822: 7/17/07 500 4.09 823: 7/17/07 200 4.10 824: 7/17/07 100 4.05 825: 7/18/07 1000 3.742 826: 7/18/07 3500 3.80 827: 7/18/07 500 3.75 828: 7/18/07 400 3.80 829: 7/18/07 1600 3.79 830: 7/18/07 1000 3.84 831: 7/18/07 700 3.90 832: 7/18/07 1500 3.85 833: 7/18/07 800 3.76 834: 7/18/07 400 3.95 835: 7/18/07 1500 3.94 836: 7/18/07 1100 3.90 837: 7/18/07 2000 3.95 838: 7/18/07 2000 3.95 839: 7/18/07 100 4.04 840: 7/18/07 100 3.99 841: 7/18/07 400 3.99 842: 7/18/07 900 3.95 843: 7/18/07 1000 4.05 844: 7/18/07 1500 4.05 845: 7/18/07 200 4.05 846: 7/18/07 (2000) 3.72SOLD 847: 7/18/07 (700) 3.72SOLD 848: 7/18/07 (1000) 3.72SOLD 849: 7/18/07 (1000) 3.72SOLD 850: 7/18/07 (500) 3.70SOLD 851: 7/18/07 (2500) 3.65SOLD 852: 7/18/07 (400) 3.66SOLD 853: 7/18/07 (200) 3.65SOLD 854: 7/18/07 (100) 3.64SOLD 855: 7/18/07 (1300) 3.60SOLD 856: 7/18/07 (300) 3.62SOLD 857: 7/18/07 (700) 3.57SOLD 858: 7/19/07 400 4.00 859: 7/19/07 323 4.05 860: 7/19/07 277 4.00 861: 7/19/07 400 4.15 862: 7/19/07 500 4.10 863: 7/19/07 1100 4.05 864: 7/19/07 (1000) 3.95SOLD 865: 7/19/07 (200) 3.90SOLD 866: 7/20/07 500 3.75 867: 7/20/07 500 3.70 868: 7/20/07 (2000) 3.65SOLD 869: 7/20/07 (1000) 3.60SOLD 870: 7/23/07 100 3.75 871: 7/23/07 500 3.70 872: 7/23/07 600 3.75 873: 7/23/07 (500) 3.65SOLD 874: 7/23/07 (1500) 3.60SOLD 875: 7/24/07 1500 3.67 876: 7/24/07 500 3.62 877: 7/24/07 139 3.72 878: 7/24/07 361 3.71 879: 7/24/07 500 3.67 880: 7/24/07 (2000) 3.56SOLD 881: 7/24/07 (500) 3.65SOLD 882: 7/24/07 (1600) 3.60SOLD 883: 7/24/07 (100) 3.46SOLD 884: 7/24/07 (1200) 3.56SOLD 885: 7/24/07 (800) 3.56SOLD 886: 7/24/07 (1000) 3.56SOLD 887: 7/25/07 2000 3.708 888: 7/25/07 1000 3.685 889: 7/25/07 1200 3.685 890: 7/25/07 700 3.685 891: 7/25/07 100 3.63 892: 7/25/07 1000 3.69 893: 7/25/07 1000 3.69 894: 7/25/07 220 3.70 895: 7/25/07 1280 3.692 896: 7/25/07 1600 3.75 897: 7/25/07 400 3.70 898: 7/25/07 (200) 3.70SOLD 899: 7/25/07 (1800) 3.612SOL 900: 7/25/07 (1000) 3.612SOL 901: 7/25/07 (1800) 3.612SOL 902: 7/25/07 (200) 3.60SOLD 903: 7/25/07 (900) 3.61SOLD 904: 7/25/07 (100) 3.60SOLD 905: 7/25/07 (200) 3.60SOLD 906: 7/25/07 (800) 3.56SOLD 907: 7/25/07 (1000) 3.565SOL 908: 7/25/07 (900) 3.592SOL 909: 7/25/07 (100) 3.58SOLD 910: 7/25/07 (500) 3.628SOL 911: 7/25/07 (2000) 3.66SOLD 912: 7/26/07 350 3.69 913: 7/26/07 (550) 3.65SOLD 914: 7/26/07 (200) 3.60SOLD 915: 7/26/07 (600) 3.605SOL 916: 7/27/07 2000 3.65 917: 7/27/07 2000 3.60 918: 7/27/07 3000 3.60 919: 7/27/07 2000 3.60 920: 7/27/07 4000 3.60 921: 7/27/07 2000 3.60 922: 7/27/07 2000 3.75 923: 7/27/07 1000 3.73 924: 7/27/07 500 3.70 925: 7/27/07 500 3.65 926: 7/27/07 400 3.90 927: 7/27/07 500 3.85 928: 7/27/07 500 3.80 929: 7/27/7 600 3.75 930: 7/27/07 500 3.90 931: 7/27/07 500 3.85 932: 7/27/07 1000 3.80 933: 7/27/07 200 3.89 934: 7/27/07 1000 3.85 935: 7/27/07 300 3.83 936: 7/27/07 500 3.80 937: 7/27/07 (9000) 3.60SOLD 938: 7/27/07 (1200) 3.50SOLD 939: 7/27/07 (721) 3.515SOL 940: 7/27/07 (50) 3.50SOLD 941: 7/27/07 (29) 3.50sold 942: 7/27/07 (2000) 3.50SOLD 943: 7/27/07 (700) 3.474SOL 944: 7/27/07 (100) 3.46SOLD 945: 7/27/07 (21) 3.474SOL 946: 7/27/07 (179) 3.46SOLD 947: 7/27/07 (71) 3.46SOLD 948: 7/27/07 (780) 3.447SOL 949: 7/27/07 (149) 3.43SOLD 950: 7/27/07 (500) 3.42SOLD 951: 7/27/07 (281) 3.42SOLD 952: 7/27/07 (219) 3.40SOLD 953: 7/27/07 (2000) 3.40SOLD 954: 7/30/07 600 3.80 955: 7/30/07 100 3.80 956: 7/30/07 500 3.75 957: 7/30/07 500 3.70 958: 7/30/07 100 3.68 959: 7/30/07 (600) 3.609SOL 960: 7/31/07 188 3.75 961: 7/31/07 12 3.74 962: 8/1/07 600 3.80 963: 8/1/07 400 3.80 964: 8/1/07 100 3.92 965: 8/1/07 500 3.90 966: 8/1/07 200 3.90 967: 8/2/07 1000 3.88 968: 8/2/07 300 3.90 969: 8/2/07 1700 3.87 970: 8/2/07 303 4.00 971: 8/2/07 1597 3.97 972: 8/2/07 1100 3.95 973: 8/2/07 800 3.95 974: 8/2/07 200 3.90 975: 8/2/07 1000 3.98 976: 8/2/07 (1200) 3.91SOLD 977: 8/2/07 (3000) 3.903SOL 978: 8/2/07 (500) 3.85SOLD 979: 8/2/07 (2300) 3.83SOLD 980: 8/2/07 (200) 3.80SOLD 981: 8/6/07 400 4.00 982: 8/6/07 200 4.00 983: 8/8/07 200 4.00 984: 8/9/07 100 4.04 985: 8/9/07 1000 3.86 986: 8/9/07 500 3.86 987: 8/9/07 500 3.86 988: 8/9/07 500 3.95 989: 8/9/07 1300 3.94 990: 8/9/07 200 3.90 991: 8/9/07 200 3.95 992: 8/9/07 700 4.00 993: 8/9/07 1300 3.95 994: 8/9/07 200 4.05 995: 8/9/07 800 4.00 996: 8/9/07 300 4.05 997: 8/9/07 (1200) 3.902SOL 998: 8/9/07 (700) 3.902SOL 999: 8/9/07 (200) 3.83SOLD 1000: 8/9/07 (2040) 3.83SOLD 1001: 8/9/07 (760) 3.80SOLD 1002: 8/9/07 (200) 3.91SOLD 1003: 8/10/07 (700) 3.90SOLD 1004: 8/10/07 (500) 3.85SOLD 1005: 8/10/07 (1100) 3.50SOLD 1006: 8/10/07 200 3.90 1007: 8/10/07 500 3.95 1008: 8/10/07 300 3.90 1009: 8/10/07 100 3.99 1010: 8/10/07 600 3.85 1011: 8/10/07 400 3.90 1012: 8/10/07 300 4.00 1013: 8/10/07 500 3.95 1014: 8/10/07 100 3.90 1015: 8/13/07 400 4.00 1016: 8/13/07 600 3.99 1017: 8/15/07 100 4.00 1018: 8/16/07 200 3.87 1019: 8/16/07 800 3.87 1020: 8/16/07 500 3.87 1021: 8/16/07 200 3.9444 1022: 8/16/07 300 3.9444 1023: 8/16/07 500 3.99 1024: 8/16/07 200 3.98 1025: 8/16/07 1300 3.96 1026: 8/16/07 1000 4.00 1027: 8/16/07 1000 4.00 1028: 8/16/07 200 4.05 1029: 8/16/07 500 4.04 1030: 8/16/07 300 4.00 1031: 8/16/07 (1100) 3.92SOLD 1032: 8/16/07 (600) 3.92SOLD 1033: 8/16/07 (500) 3.85SOLD 1034: 8/16/07 (1300) 3.84SOLD 1035: 8/16/07 (100) 3.80SOLD 1036: 8/16/07 (1393) 4.98SOLD 1037: 8/16/07 (400) 4.97SOLD 1038: 8/16/07 (3100) 4.964SOL 1039: 8/16/07 (100) 4.96SOLD 1040: 8/16/07 (405) 4.94SOLD 1041: 8/16/07 (100) 4.94SOLD 1042: 8/16/07 (1502) 4.91SOLD 1043: 8/20/07 (1000) 3.87SOLD 1044: 8/20/07 (1000) 3.85SOLD 1045: 8/21/07 200 3.85 1046: 8/21/07 300 3.89 1047: 8/21/07 212 3.872 1048: 8/21/07 88 3.84 1049: 8/21/07 400 3.84 1050: 8/21/07 (964) 3.81SOLD 1051: 8/21/07 (236) 3.80SOLD 1052: 8/23/07 100 3.81 1053: 8/23/07 300 3.77 1054: 8/23/07 (300) 3.61SOLD 1055: 8/23/07 (1300) 3.60SOLD 1056: 8/23/07 (400) 3.56SOLD 1057: 8/23/07 (400) 3.57SOLD 1058: 8/23/07 (100) 3.56SOLD 1059: 8/23/07 (600) 3.55SOLD 1060: 8/23/07 (600) 3.55SOLD 1061: 8/23/07 (300) 3.60SOLD 1062: 8/27/07 100 3.79 1063: 8/27/07 500 3.74 1064: 8/27/07 400 3.79 1065: 8/27/07 800 3.77 1066: 8/27/07 200 3.89 1067: 8/27/07 500 3.84 1068: 8/27/07 43 3.91 1069: 8/27/07 100 3.91 1070: 8/27/07 57 3.888 1071: 8/27/07 100 3.92 1072: 8/27/07 200 3.91 1073: 8/27/07 600 3.98 1074: 8/27/07 500 3.96 1075: 8/27/07 900 3.92 1076: 8/27/07 300 3.99 1077: 8/27/07 489 3.98 1078: 8/27/07 211 3.968 1079: 8/27/07 100 3.99 1080: 8/27/07 100 3.968 1081: 8/27/07 99 3.99 1082: 8/27/07 100 3.99 1083: 8/27/07 1 3.968 1084: 8/24/07 200 3.98 1085: 8/24/07 500 3.70 1086: 8/24/07 500 3.65 1087: 8/24/07 500 3.73 1088: 8/24/07 600 3.664 1089: 8/24/07 1000 3.664 1090: 8/24/07 (500) 3.65sold 1091: 8/24/07 (1000) 3.64SOLD 1092: 8/24/07 (500) 3.60SOLD 1093: 8/24/07 (2500) 3.55SOLD 1094: 8/24/07 (1000) 3.52SOLD 1095: 8/24/07 (100) 3.51SOLD 1096: 8/31/07 100 3.91 1097: 8/31/07 300 3.901 1098: 8/31/07 200 3.97 1099: 8/31/07 229 3.96 1100: 8/31/07 571 3.92 1101: 8/31/07 300 3.98 1102: 8/31/07 700 3.97 1103: 9/4/07 1000 3.97 1104: 9/4/07 300 3.98 1105: 9/4/07 4300 3.98 1106: 9/4/07 100 4.00 1107: 9/4/07 400 4.00 1108: 9/4/07 1300 4.00 1109: 9/4/07 100 4.05 1110: 9/4/07 2800 4.00 1111: 9/4/07 1600 4.05 1112: 9/4/07 100 4.20 1113: 9/4/07 500 4.15 1114: 9/4/07 500 4.10 1115: 9/4/07 200 4.28 1116: 9/4/07 57 4.30 1117: 9/4/07 1900 4.30 1118: 9/4/07 243 4.22 1119: 9/4/07 600 4.24 1120: 9/5/07 100 4.24 1121: 9/5/07 400 4.25 1122: 9/5/07 500 4.24 1123: 9/5/07 500 4.40 1124: 9/5/07 500 4.35 1125: 9/5/07 2000 4.25 1126: 9/5/07 500 4.40 1127: 9/5/07 1000 4.40 1128: 9/5/07 600 4.40 1129: 9/5/07 400 4.50 1130: 9/5/07 500 4.45 1131: 9/6/07 200 4.50 1132: 9/6/07 2600 4.50 1133: 9/6/07 200 4.48 1134: 9/6/07 200 4.60 1135: 9/6/07 200 4.55 1136: 9/6/07 1600 4.50 1137: 9/6/07 200 4.70 1138: 9/6/07 500 4.65 1139: 9/6/07 300 4.60 1140: 9/6/07 200 4.80 1141: 9/6/07 500 4.75 1142: 9/6/07 300 4.70 1143: 9/7/07 400 4.75 1144: 9/7/07 100 4.80 1145: 9/7/07 100 4.75 1146: 9/7/07 100 4.75 1147: 9/7/07 300 4.75 1148: 9/7/07 500 4.75 1149: 9/7/07 800 4.75 1150: 9/7/07 200 4.745 1151: 9/7/07 500 4.75 1152: 9/7/07 100 4.75 1153: 9/7/07 1500 4.75 1154: 9/7/07 1700 4.735 1155: 9/7/07 100 4.75 1156: 9/7/07 500 4.75 1157: 9/7/07 100 4.745 1158: 9/7/07 300 4.85 1159: 9/7/07 200 4.84 1160: 9/7/07 400 4.80 1161: 9/7/07 100 4.75 1162: 9/7/07 100 4.85 1163: 9/7/07 400 4.80 1164: 9/7/07 500 4.75 1165: 9/7/07 (2000) 4.715SOL 1166: 9/10/07 500 4.70 1167: 9/10/07 500 4.65 1168: 9/10/07 500 4.80 1169: 9/10/07 500 4.75 1170: 9/10/07 100 4.90 1171: 9/10/07 500 4.85 1172: 9/10/07 500 5.00 1173: 9/10/07 500 4.95 1174: 9/10/07 400 4.90 1175: 9/10/07 200 4.95 1176: 9/10/07 100 4.85 1177: 9/10/07 200 4.96 1178: 9/10/07 100 4.85 1179: 9/10/07 200 4.96 1180: 9/10/07 300 4.95 1181: 9/12/07 200 4.85 1182: 9/12/07 500 4.95 1183: 9/12/07 500 4.90 1184: 9/12/07 200 5.00 1185: 9/13/07 300 4.75 1186: 9/13/07 100 4.80 1187: 9/13/07 2400 4.75 1188: 9/14/07 200 4.75 1189: 9/14/07 200 4.79 1190: 9/14/07 300 4.75 1191: 9/17/07 300 4.84 1192: 9/17/07 200 4.39 1193: 9/17/07 100 4.65 1194: 9/17/07 400 4.64 1195: 9/17/07 500 4.60 1196: 9/17/07 500 4.55 1197: 9/17/07 500 4.50 1198: 9/17/07 500 4.45 1199: 9/17/07 100 4.40 1200: 9/17/07 1000 4.63 1201: 9/17/07 400 4.70 1202: 9/17/07 600 4.65 1203: 9/17/07 400 4.75 1204: 9/17/07 600 4.70 1205: 9/17/07 500 4.80 1206: 9/17/07 500 4.75 1207: 9/17/07 500 4.90 1208: 9/17/07 500 4.85 1209: 9/17/07 100 4.85 1210: 9/17/07 1100 4.84 1211: 9/17/07 400 4.68 1212: 9/17/07 1100 4.67 1213: 9/17/07 500 4.63 1214: 9/17/07 100 4.85 1215: 9/17/07 400 4.84 1216: 9/17/07 500 4.80 1217: 9/17/07 500 4.75 1218: 9/17/07 500 4.70 1219: 9/17/07 200 4.85 1220: 9/17/07 1000 4.84 1221: 9/17/07 (2000) 4.61SOLD 1222: 9/17/07 (599) 4.60SOLD 1223: 9/17/07 (301) 4.57SOLD 1224: 9/17/07 (300) 4.55SOLD 1225: 9/17/07 (200) 4.55SOLD 1226: 9/17/07 (500) 4.50SOLD 1227: 9/17/07 (500) 4.45SOLD 1228: 9/17/07 (900) 4.40SOLD 1229: 9/17/07 (700) 4.36SOLD 1230: 9/17/07 (500) 4.40SOLD 1231: 9/17/07 (300) 4.35SOLD 1232: 9/17/07 (500) 4.78SOLD 1233: 9/17/07 (1000) 4.75SOLD 1234: 9/17/07 (300) 4.73SOLD 1235: 9/17/07 (200) 4.73SOLD 1236: 9/17/07 (500) 4.68SOLD 1237: 9/17/07 (500) 4.63SOLD 1238: 9/17/07 (500 4.58SOLD 1239: 9/17/07 (500) 4.54SOLD 1240: 9/17/07 (200) 4.53SOLD 1241: 9/18/07 100 5.00 1242: 9/18/07 100 5.00 1243: 9/18/07 100 5.00 1244: 9/18/07 300 4.95 1245: 9/18/07 50 5.05 1246: 9/18/07 36 5.00 1247: 9/18/07 100 5.00 1248: 9/18/07 664 4.98 1249: 9/18/07 (753) 4.92SOLD 1250: 9/18/07 (497) 4.90SOLD 1251: 9/19/07 88 4.99 1252: 9/19/07 100 4.99 1253: 9/19/07 312 4.972 1254: 9/19/07 500 4.80 1255: 9/19/07 500 4.85 1256: 9/19/07 2000 4.825 1257: 9/19/07 300 4.95 1258: 9/19/07 500 4.90 1259: 9/19/07 1000 4.95 1260: 9/19/07 100 5.00 1261: 9/19/07 448 4.99 1262: 9/19/07 52 4.98 1263: 9/19/07 800 4.87 1264: 9/19/07 200 4.87 1265: 9/19/07 200 4.87 1266: 9/19/07 100 4.81 1267: 9/19/07 100 4.81 1268: 9/19/07 300 4.81 1269: 9/19/07 200 4.89 1270: 9/19/07 300 4.89 1271: 9/19/07 500 4.89 1272: 9/19/07 200 4.924 1273: 9/19/07 100 4.91 1274: 9/19/07 200 4.91 1275: 9/19/07 100 4.95 1276: 9/19/07 200 4.91 1277: 9/19/07 200 4.90 1278: 9/19/07 (200) 4.90SOLD 1279: 9/19/07 (1300) 4.87SOLD 1280: 9/19/07 (400) 4.85SOLD 1281: 9/19/07 (100) 4.85SOLD 1282: 9/19/07 (500) 4.80SOLD 1283: 9/19/07 (700) 4.77SOLD 1284: 9/19/07 (300) 4.75SOLD 1285: 9/19/07 (229) 4.65SOLD 1286: 9/19/07 (1171) 4.60SOLD 1287: 9/19/07 (500) 4.85SOLD 1288: 9/19/07 (1900) 4.81SOLD 1289: 9/19/07 (300) 4.80SOLD 1290: 9/19/07 (1370) 4.765SOL 1291: 9/19/07 (630) 4.75SOLD 1292: 9/19/07 (1900) 4.75SOLD 1293: 9/20/07 200 4.952 1294: 9/20/07 100 4.85 1295: 9/20/07 100 4.93 1296: 9/21/07 300 4.78 1297: 9/21/07 1400 4.76 1298: 9/21/07 1353 4.83 1299: 9/21/07 1447 4.83 1300: 9/21/07 200 4.81 1301: 9/21/07 147 4.84 1302: 9/21/07 553 4.83 1303: 9/21/07 100 4.81 1304: 9/21/07 100 4.89 1305: 9/21/07 500 4.84 1306: 9/21/07 100 4.88 1307: 9/21/07 100 4.88 1308: 9/21/07 (500) 4.78SOLD 1309: 9/21/07 (1500) 4.73SOLD 1310: 9/21/07 (400) 4.75SOLD 1311: 9/21/07 (214) 4.75SOLD 1312: 9/21/07 (100) 4.73SOLD 1313: 9/21/07 (86) 4.73SOLD 1314: 9/21/07 (300) 4.73SOLD 1315: 9/21/07 (300) 4.83SOLD 1316: 9/21/07 (500) 4.766SOL 1317: 9/24/07 100 4.88 1318: 9/24/07 1100 4.76 1319: 9/24/07 1000 4.76 1320: 9/24/07 800 4.76 1321: 9/24/07 1700 4.41 1322: 9/24/07 500 4.47 1323: 9/24/07 1400 4.46 1324: 9/24/07 700 4.42 1325: 9/24/07 13 4.52 1326: 9/24/07 1000 4.52 1327: 9/24/07 487 4.49 1328: 9/24/07 400 4.75 1329: 9/24/07 500 4.70 1330: 9/24/07 500 4.65 1331: 9/24/07 1000 4.60 1332: 9/24/07 1200 4.75 1333: 9/24/07 (50) 4.70SOLD 1334: 9/24/07 (2625) 4.62SOLD 1335: 9/24/07 (2325) 4.60SOLD 1336: 9/24/07 (1) 4.69SOLD 1337: 9/24/07 (2900) 4.62SOLD 1338: 9/24/07 (99) 4.60SOLD 1339: 9/24/07 (3300) 4.60SOLD 1340: 9/24/07 (600) 4.60SOLD 1341: 9/24/07 (500) 4.55SOLD 1342: 9/24/07 (400) 4.50SOLD 1343: 9/24/07 (100) 4.50SOLD 1344: 9/24/07 (500) 4.45SOLD 1345: 9/24/07 (500) 4.40SOLD 1346: 9/24/07 (400) 4.37SOLD 1347: 9/24/07 (200) 4.35SOLD 1348: 9/25/07 300 4.77 1349: 9/25/07 300 4.746 1350: 9/25/07 300 4.71 1351: 9/25/07 200 4.65 1352: 9/26/07 200 4.86 1353: 9/26/07 100 4.87 1354: 9/26/07 800 4.86 1355: 9/26/07 200 4.49 1356: 9/26/07 1000 4.48 1357: 9/26/07 1800 4.442 1358: 9/26/07 100 4.61 1359: 9/26/07 300 4.55 1360: 9/26/07 1100 4.49 1361: 9/26/07 300 4.67 1362: 9/26/07 100 4.646 1363: 9/26/07 200 4.61 1364: 9/26/07 300 4.85 1365: 9/26/07 300 4.826 1366: 9/26/07 300 4.79 1367: 9/26/07 300 4.73 1368: 9/26/07 100 4.85 1369: 9/26/07 400 4.446 1370: 9/26/07 600 4.292 1371: 9/26/07 1000 4.292 1372: 9/26/07 100 4.50 1373: 9/26/07 800 4.48 1374: 9/26/07 300 4.46 1375: 9/26/07 500 4.40 1376: 9/26/07 100 4.52 1377: 9/26/07 300 4.52 1378: 9/26/07 200 4.50 1379: 9/26/07 300 4.59 1380: 9/26/07 300 4.59 1381: 9/26/07 200 4.56 1382: 9/26/07 400 4.59 1383: 9/26/07 800 4.55 1384: 9/26/07 400 4.59 1385: 9/26/07 1300 4.49 1386: 9/26/07 300 4.50 1387: 9/26/07 1000 4.60 1388: 9/26/07 1000 4.59 1389: 9/26/07 400 4.60 1390: 9/26/07 400 4.65 1391: 9/26/07 1200 4.60 1392: 9/26/07 100 4.65 1393: 9/26/07 100 4.65 1394: 9/26/07 100 4.65 1395: 9/26/07 700 4.496 1396: 9/26/07 1000 4.436 1397: 9/26/07 100 4.46 1398: 9/26/07 700 4.436 1399: 9/26/07 1200 4.254 1400: 9/26/07 500 4.232 1401: 9/26/07 100 4.25 1402: 9/26/07 800 4.232 1403: 9/26/07 309 4.31 1404: 9/26/07 1191 4.25 1405: 9/26/07 100 4.49 1406: 9/26/07 1300 4.454 1407: 9/26/07 300 4.43 1408: 9/26/07 300 4.37 1409: 9/26/07 300 4.49 1410: 9/26/07 300 4.43 1411: 9/26/07 1500 4.50 1412: 9/26/07 100 4.49 1413: 9/26/07 100 4.49 1414: 9/26/07 300 4.55 1415: 9/26/07 300 4.49 1416: 9/26/07 2100 4.466 1417: 9/26/07 200 4.43 1418: 9/26/07 1049 4.43 1419: 9/26/07 951 4.38 1420: 9/26/07 49 4.38 1421: 9/26/07 512 4.378 1422: 9/26/07 1000 4.36 1423: 9/26/07 939 4.33 1424: 9/26/07 300 4.55 1425: 9/26/07 300 4.49 1426: 9/26/07 300 4.43 1427: 9/26/07 1900 4.406 1428: 9/26/07 200 4.37 1429: 9/26/07 500 4.40 1430: 9/26/07 700 4.396 1431: 9/26/07 700 4.37 1432: 9/26/07 300 4.386 1433: 9/26/07 300 4.37 1434: 9/26/07 500 4.36 1435: 9/26/07 900 4.35 1436: 9/26/07 100 4.35 1437: 9/26/07 (300) 4.31SOLD 1438: 9/26/07 (300) 4.25SOLD 1439: 9/26/07 (300) 4.19SOLD 1440: 9/26/07 (200) 4.17SOLD 1441: 9/26/07 (300) 4.13SOLD 1442: 9/26/07 (400) 3.826SOL 1443: 9/26/07 (100) 3.67SOL 1444: 9/26/07 (300) 4.10SOLD 1445: 9/26/07 (200) 4.11SOLD 1446: 9/26/07 (500) 4.10SOLD 1447: 9/26/07 (400) 4.12SOLD 1448: 9/26/07 (300) 4.50SOLD 1449: 9/26/07 (1800) 4.456SOL 1450: 9/26/07 (200) 4.42SOLD 1451: 9/26/07 (500) 4.41SOLD 1452: 9/26/07 (500 4.40SOLD 1453: 9/26/07 (900) 4.376SOL 1454: 9/26/07 (100) 4.34SOLD 1455: 9/26/07 (200) 4.34SOLD 1456: 9/26/07 (300) 4.28SOLD 1457: 9/26/07 (500) 4.24SOLD 1458: 9/26/07 (300) 4.22SOLD 1459: 9/26/07 (2000) 4.196SOL 1460: 9/26/07 (500) 4.19SOLD 1461: 9/26/07 (200) 4.16SOLD 1462: 9/26/07 (649) 4.189SOL 1463: 9/26/07 (2300) 4.15SOLD 1464: 9/26/07 ( 51) 4.15SOLD 1465: 9/26/07 (500) 4.20SOLD 1466: 9/27/07 (600) 4.38SOLD 1467: 9/27/07 (900) 4.38SOLD 1468: 9/27/07 (700) 4.396SOL 1469: 9/27/07 (200) 4.396SOL 1470: 9/27/07 200 4.474 1471: 9/27/07 500 4.474 1472: 9/27/07 300 4.474 1473: 9/27/07 300 4.474 1474: 9/27/07 100 4.50 1475: 9/28/07 200 4.47 1476: 10/1/07 3 4.10 1477: 10/1/07 100 4.10 1478: 10/1/07 297 4.075 1479: 10/1/07 300 4.16 1480: 10/1/07 900 4.10 1481: 10/1/07 100 4.30 1482: 10/1/07 2 4.264 1483: 10/1/07 300 4.26 1484: 10/1/07 1798 4.20 1485: 10/1/07 111 4.50 1486: 10/1/07 300 4.36 1487: 10/1/07 2589 4.30 1488: 10/1/07 49 4.45 1489: 10/1/07 300 4.45 1490: 10/1/07 51 4.3975 1491: 10/1/07 (500) 4.37SOLD 1492: 10/1/07 (300) 4.31SOLD 1493: 10/1/07 (900) 4.28SOLD 1494: 10/1/07 (200) 4.25SOLD 1495: 10/1/07 (700) 4.25SOLD 1496: 10/1/07 (300) 4.25SOLD 1497: 10/1/07 (300) 4.19SOLD 1498: 10/1/07 (300) 4.13SOLD 1499: 10/1/07 (300) 4.07SOLD 1500: 10/1/07 (500) 4.05SOLD 1501: 10/1/07 (300) 4.01SOLD 1502: 10/1/07 (100) 3.974SOL 1503: 10/1/07 (100) 3.95SOLD 1504: 10/1/07 (300) 4.00SOLD 1505: 10/1/07 (1000) 4.00SOLD 1506: 10/2/07 96 4.46 1507: 10/2/07 100 4.46 1508: 10/2/07 104 4.4525 1509: 10/2/07 100 4.215 1510: 10/2/07 1800 4.44 1511: 10/2/07 1100 4.41 1512: 10/2/07 300 4.35 1513: 10/2/07 300 4.29 1514: 10/2/07 200 4.27 1515: 10/2/07 300 4.23 1516: 10/2/07 1300 4.70 1517: 10/2/07 5200 4.64 1518: 10/2/07 300 4.58 1519: 10/2/07 311 4.52 1520: 10/2/07 389 4.50 1521: 10/2/07 2500 4.46 1522: 10/2/07 2800 6.851 1523: 10/2/07 100 5.79 1524: 10/2/07 600 5.68 1525: 10/2/07 100 5.43 1526: 10/2/07 1000 5.38 1527: 10/2/07 1000 4.98 1528: 10/2/07 300 4.88 1529: 10/2/07 100 4.86 1530: 10/2/07 400 4.82 1531: 10/2/07 300 4.76 1532: 10/2/07 1100 4.74 1533: 10/2/07 1000 4.73 1534: 10/2/07 1000 4.70 1535: 10/2/07 200 4.69 1536: 10/2/07 900 5.42 1537: 10/2/07 600 5.19 1538: 10/2/07 300 5.08 1539: 10/2/07 500 5.05 1540: 10/2/07 300 5.02 1541: 10/2/07 300 4.96 1542: 10/2/07 100 4.95 1543: 10/2/07 2000 4.90 1544: 10/2/07 1000 5.10 1545: 10/2/07 1500 5.10 1546: 10/2/07 2000 5.10 1547: 10/2/07 500 5.10 1548: 10/2/07 300 5.10 1549: 10/2/07 200 5.08 1550: 10/2/07 (127) 4.435SOL 1551: 10/2/07 (273) 4.43SOLD 1552: 10/2/07 (527) 4.43SOLD 1553: 10/2/07 (400) 4.40SOLD 1554: 10/2/07 (235) 4.3825SO 1555: 10/2/07 (238) 4.35SOLD 1556: 10/2/07 (100) 4.35SOLD 1557: 10/2/07 (300) 4.29SOLD 1558: 10/2/07 (300) 4.23SOLD 1559: 10/2/07 (500) 4.17SOLD 1560: 10/2/07 (500) 4.17SOLD 1561: 10/2/07 (900) 4.14SOLD 1562: 10/3/07 200 5.24 1563: 10/3/07 200 5.25 1564: 10/3/07 200 5.24 1565: 10/3/07 700 5.24 1566: 10/3/07 100 5.23 1567: 10/3/07 500 5.25 1568: 10/3/07 300 5.24 1569: 10/3/07 1900 5.25 1570: 10/3/07 100 5.24 1571: 10/3/07 3300 5.25 1572: 10/3/07 100 5.25 1573: 10/3/07 200 5.25 1574: 10/3/07 600 5.25 1575: 10/3/07 1200 5.25 1576: 10/3/07 2800 5.25 1577: 10/3/07 900 5.30 1578: 10/3/07 200 5.29 1579: 10/3/07 400 5.30 1580: 10/3/07 200 5.40 1581: 10/3/07 800 5.50 1582: 10/3/07 1400 5.49 1583: 10/3/07 300 5.46 1584: 10/3/07 3500 5.40 1585: 10/3/07 900 6.34 1586: 10/3/07 500 6.32 1587: 10/3/07 100 6.31 1588: 10/3/07 300 5.78 1589: 10/3/07 300 5.72 1590: 10/3/07 300 5.66 1591: 10/3/07 300 5.60 1592: 10/3/07 200 6.00 1593: 10/3/07 100 5.95 1594: 10/3/07 100 5.92 1595: 10/3/07 300 5.95 1596: 10/3/07 200 5.95 1597: 10/3/07 300 5.91 1598: 10/3/07 500 5.85 1599: 10/3/07 1500 5.95 1600: 10/3/07 300 5.97 1601: 10/3/07 700 5.95 1602: 10/3/07 100 5.95 1603: 10/3/07 400 5.85 1604: 10/3/07 600 5.95 1605: 10/3/07 400 5.90 1606: 10/3/07 400 5.9125 1607: 10/3/07 200 5.74 1608: 10/3/07 300 5.84 1609: 10/3/07 300 5.78 1610: 10/3/07 300 5.90 1611: 10/3/07 700 5.87 1612: 10/3/07 300 5.80 1613: 10/3/07 200 5.79 1614: 10/3/07 300 5.76 1615: 10/3/07 200 5.62 1616: 10/3/07 1700 5.596 1617: 10/3/07 300 5.56 1618: 10/3/07 200 5.6425 1619: 10/3/07 314 5.72 1620: 10/3/07 1200 5.69 1621: 10/3/07 86 5.665 1622: 10/3/07 200 5.82 1623: 10/3/07 100 5.80 1624: 10/3/07 200 5.79 1625: 10/3/07 426 5.82 1626: 10/3/07 74 5.7675 1627: 10/3/07 200 5.92 1628: 10/3/07 200 5.94 1629: 10/3/07 45 5.95 1630: 10/3/07 55 5.95 1631: 10/3/07 100 6.00 1632: 10/3/07 700 5.95 1633: 10/3/07 100 6.00 1634: 10/3/07 100 6.00 1635: 10/3/07 100 5.90 1636: 10/3/07 200 5.84 1637: 10/3/07 900 5.81 1638: 10/3/07 300 5.78 1639: 10/3/07 1000 5.855 1640: 10/3/07 490 5.90 1641: 10/3/07 10 5.855 1642: 10/3/07 200 5.90 1643: 10/3/07 200 5.90 1644: 10/3/07 352 5.95 1645: 10/3/07 248 5.8925 1646: 10/3/07 200 5.91 1647: 10/3/07 300 5.90 1648: 10/3/07 100 5.90 1649: 10/3/07 100 5.89 1650: 10/3/07 500 5.90 1651: 10/3/07 100 5.89 1652: 10/3/07 300 5.95 1653: 10/3/07 1300 5.90 1654: 10/3/07 2400 5.95 1655: 10/3/07 200 5.95 1656: 10/3/07 100 6.00 1657: 10/3/07 400 5.97 1658: 10/3/07 (500) 5.78SOLD 1659: 10/3/07 (300) 5.72SOLD 1660: 10/3/07 (2100) 5.684SOL 1661: 10/3/07 (100) 5.66SOLD 1662: 10/3/07 (1000) 5.8375SO 1663: 10/3/07 (1000) 5.8375SO 1664: 10/3/07 (500) 5.51SOLD 1665: 10/3/07 (200) 5.50SOLD 1666: 10/3/07 (2300) 5.492SOL 1667: 10/3/07 (1000) 5.46SOLD 1668: 10/3/07 (500) 5.765SOL 1669: 10/4/07 500 5.6075 1670: 10/4/07 500 5.6375 1671: 10/4/07 100 5.7275 1672: 10/4/07 400 5.7325 1673: 10/4/07 500 5.735 1674: 10/4/07 100 5.83 1675: 10/4/07 600 5.80 1676: 10/4/07 300 5.77 1677: 10/4/07 200 5.91 1678: 10/4/07 200 5.415 1679: 10/4/07 400 5.3775 1680: 10/4/07 100 5.40 1681: 10/4/07 500 5.3775 1682: 10/4/07 300 5.46 1683: 10/4/07 600 5.43 1684: 10/4/07 100 5.40 1685: 10/4/07 400 5.4525 1686: 10/4/07 (500) 5.94SOLD 1687: 10/4/07 (500) 5.94SOLD 1688: 10/4/07 (500) 5.9425SO 1689: 10/4/07 (325) 5.9425SO 1690: 10/4/07 (175) 5.94SOLD 1691: 10/4/07 (400) 5.94SOLD 1692: 10/4/07 (400) 5.8375SO 1693: 10/4/07 (200) 5.91SOLD 1694: 10/4/07 (200) 5.8275SO 1695: 10/4/07 (725) 5.80SOLD 1696: 10/4/07 (175) 5.77SOLD 1697: 10/4/07 (100) 5.74SOLD 1698: 10/4/07 (200) 5.345SOL 1699: 10/4/07 (800) 5.31SOLD 1700: 10/4/07 (655) 5.5175SO 1701: 10/4/07 (345) 5.50SOLD 1702: 10/4/07 (400) 5.38SOLD 1703: 10/4/07 (800) 5.38SOLD 1704: 10/4/07 (356) 5.3825SO 1705: 10/4/07 (444) 5.36SOLD 1706: 10/4/07 (200) 5.31SOLD 1707: 10/5/07 100 5.46 1708: 10/5/07 500 5.40 1709: 1710: In addition to the foregoing, on November 16, 2007, the 1711: Reporting Person, in a private transaction, acquired 1712: 1,011,800 shares from Irvin F. Witcosky at $2.75 per 1713: share and acquired 250,000 shares from The Witcosky 1714: Charitable Remainder Trust at $2.75 per share. 1715: 1716: (d) Not Applicable 1717: (e) Not Applicable 1718: 1719: Item 6. Contracts, Arrangements, Understandings, Relationships 1720: with Respect to Securities of Issuer 1721: 1722: Pursuant to a Stock Purchase Agreement dated November 5, 2007, 1723: the Reporting Person acquired 1,011,800 shares of Issuer from 1724: Irvin F. Witcosky on November 16, 2007 for a purchase price of 1725: $2,782,450 of which the Reporting Person paid $1,734,975 in 1726: personal funds and delivered a $1,047,475 non-negotiable 1727: promissory note. 1728: 1729: Pursuant to a Stock Purchase Agreement dated November 5, 2007, 1730: the Reporting Person acquired 250,000 shares of Issuer from 1731: The Witcosky Charitable Remainder Unitrust on November 16, 2007 1732: for a purchase price of $687,500 which the Reporting Person 1733: paid by delivery of a $687,500 non-negotiable promissory note. 1734: 1735: 1736: 1737: Pursuant to a Stock Pledge Agreement dated November 16, 2007, the 1738: Reporting Person's payment obligations under the above-referenced 1739: non-negotiable promissory notes are secured by a pledge of the 1740: 1,261,000 shares of Issuer acquired from Irvin F. Witcosky and 1741: The Witcosky Charitable Remainder Trust. 1742: 1743: Item 7. Material to Be Filed as Exhibits 1744: 1745: Exhibit 1 $1,047,475 Non-Negotiable Promissory Note from 1746: Richard D. Rockwell to Irvin F. Witcosky 1747: 1748: Exhibit 2 $687,500 Non-Negotiable Promissory Note from 1749: Richard D. Rockwell to The Witcosky Charitable 1750: Remainder Unitrust 1751: 1752: Exhibit 3 Stock Pledge Agreement dated November 16, 2007 among 1753: Richard D. Rockwell, Irvin F. Witcosky, The Witcosky 1754: Charitable Remainder Unitrust and Morgenthau & Greenes, LLP 1755: 1756: 1757: After reasonable inquiry and to the best of my knowledge and belief, 1758: I certify that the information set forth in this statement is true, 1759: complete and correct. 1760: 1761: Date: November 30, 2007 1762: Signature: /Richard D. Rockwell/ 1763: 1764: Name/Title: Richard D. Rockwell 1765: Individual 1766: 1767: OMB APPROVAL 1768: OMB NUMBER: 3235-0145 1769: Expires: February 28, 2009 1770: Estimated average burden hours per response........ 14.5 1771: 1772: 1773: 1774: 1775: 1 1776 1777: